Northwestern Energy Group Inc (NY: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.17	16.26	16.08	16.10	309,232	-0.01(-0.04%)
Jan 28, 2011	16.40	16.41	16.10	16.11	435,084	-0.31(-1.91%)
Jan 27, 2011	16.42	16.48	16.34	16.42	532,301	+0.03(+0.21%)
Jan 26, 2011	16.34	16.40	16.19	16.39	415,812	+0.07(+0.45%)
Jan 25, 2011	16.25	16.33	16.20	16.31	335,866	+0.00(+0.00%)
Jan 24, 2011	16.12	16.34	16.07	16.31	284,406	+0.18(+1.13%)
Jan 21, 2011	16.36	16.37	16.08	16.13	406,929	-0.18(-1.12%)
Jan 20, 2011	16.27	16.41	16.27	16.31	344,490	-0.02(-0.10%)
Jan 19, 2011	16.42	16.50	16.31	16.33	369,382	-0.13(-0.80%)
Jan 18, 2011	16.50	16.53	16.37	16.46	602,571	-0.05(-0.31%)
Jan 14, 2011	16.53	16.53	16.42	16.51	486,721	-0.03(-0.21%)
Jan 13, 2011	16.57	16.57	16.43	16.55	606,740	-0.01(-0.07%)
Jan 12, 2011	16.61	16.65	16.54	16.56	326,176	+0.05(+0.28%)
Jan 11, 2011	16.61	16.61	16.48	16.51	227,163	-0.03(-0.17%)
Jan 10, 2011	16.57	16.60	16.40	16.54	311,766	-0.08(-0.48%)
Jan 07, 2011	16.56	16.65	16.48	16.62	334,026	+0.13(+0.80%)
Jan 06, 2011	16.54	16.56	16.40	16.49	233,877	-0.08(-0.48%)
Jan 05, 2011	16.53	16.67	16.44	16.57	339,446	+0.04(+0.24%)
Jan 04, 2011	16.80	16.80	16.50	16.53	328,349	-0.20(-1.19%)
Jan 03, 2011	16.55	16.77	16.44	16.73	309,725	+0.29(+1.77%)
Dec 31, 2010	16.55	16.63	16.43	16.44	194,196	-0.14(-0.83%)
Dec 30, 2010	16.65	16.74	16.57	16.57	152,966	-0.12(-0.72%)
Dec 29, 2010	16.73	16.76	16.63	16.69	119,522	-0.03(-0.17%)
Dec 28, 2010	16.78	16.78	16.62	16.72	114,087	-0.06(-0.34%)
Dec 27, 2010	16.69	16.83	16.68	16.78	62,156	+0.03(+0.20%)
Dec 23, 2010	16.79	16.82	16.71	16.75	110,146	-0.04(-0.24%)
Dec 22, 2010	16.84	16.84	16.71	16.79	172,855	-0.01(-0.07%)
Dec 21, 2010	16.68	16.83	16.66	16.80	244,514	+0.14(+0.86%)
Dec 20, 2010	16.56	16.76	16.52	16.65	329,861	+0.09(+0.55%)
Dec 17, 2010	16.35	16.56	16.21	16.56	915,090	+0.19(+1.15%)
Dec 16, 2010	16.27	16.43	16.23	16.38	396,285	+0.12(+0.74%)
Dec 15, 2010	16.28	16.40	16.24	16.26	465,415	-0.03(-0.18%)
Dec 14, 2010	16.23	16.36	16.23	16.28	386,847	+0.02(+0.14%)
Dec 13, 2010	16.46	16.46	16.23	16.26	286,376	-0.03(-0.18%)
Dec 10, 2010	16.27	16.30	16.19	16.29	408,043	+0.02(+0.14%)
Dec 09, 2010	16.25	16.31	16.06	16.27	524,042	+0.12(+0.77%)
Dec 08, 2010	16.12	16.22	16.08	16.14	284,731	+0.06(+0.35%)
Dec 07, 2010	16.36	16.45	16.05	16.09	537,917	-0.20(-1.21%)
Dec 06, 2010	16.26	16.38	16.23	16.28	179,677	-0.03(-0.21%)
Dec 03, 2010	16.38	16.40	16.19	16.32	433,042	-0.10(-0.58%)
Dec 02, 2010	16.53	16.54	16.28	16.41	549,903	-0.16(-0.95%)
Dec 01, 2010	16.40	16.61	16.36	16.57	414,225	+0.34(+2.08%)
Nov 30, 2010	16.19	16.30	16.11	16.23	464,810	-0.09(-0.55%)
Nov 29, 2010	16.27	16.38	16.13	16.32	536,371	-0.03(-0.21%)
Nov 26, 2010	16.30	16.46	16.27	16.36	135,758	-0.06(-0.38%)
Nov 24, 2010	16.26	16.42	16.42	16.42	375,436	+0.29(+1.78%)
Nov 23, 2010	16.14	16.19	16.02	16.13	312,880	-0.14(-0.83%)
Nov 22, 2010	16.18	16.31	16.01	16.27	222,612	+0.10(+0.59%)
Nov 19, 2010	16.09	16.22	16.02	16.17	359,206	+0.02(+0.14%)
Nov 18, 2010	16.25	16.27	16.12	16.15	318,053	+0.00(+0.00%)
Nov 17, 2010	16.20	16.33	16.04	16.15	245,431	-0.04(-0.24%)
Nov 16, 2010	16.22	16.32	16.10	16.19	837,002	-0.14(-0.83%)
Nov 15, 2010	16.19	16.46	16.19	16.32	300,681	+0.17(+1.08%)
Nov 12, 2010	16.03	16.18	15.97	16.15	413,293	+0.01(+0.03%)
Nov 11, 2010	16.03	16.19	16.03	16.14	277,792	-0.03(-0.17%)
Nov 10, 2010	16.22	16.22	15.91	16.17	347,459	+0.01(+0.03%)
Nov 09, 2010	16.49	16.55	16.15	16.17	502,315	-0.31(-1.88%)
Nov 08, 2010	16.45	16.54	16.38	16.48	489,573	+0.01(+0.03%)
Nov 05, 2010	16.71	16.74	16.38	16.47	703,712	-0.25(-1.48%)
Nov 04, 2010	16.64	16.73	16.58	16.72	581,642	+0.28(+1.68%)
Nov 03, 2010	16.56	16.64	16.24	16.44	586,873	-0.07(-0.41%)
Nov 02, 2010	16.67	16.72	16.47	16.51	442,083	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.