Entergy New Orleans Inc (NY: ENJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.25	25.29	25.22	25.25	8,160	+0.06(+0.22%)
Jan 28, 2022	25.19	25.23	25.17	25.19	4,176	+0.00(+0.00%)
Jan 27, 2022	25.21	25.21	25.18	25.19	6,201	+0.03(+0.12%)
Jan 26, 2022	25.30	25.33	25.16	25.16	11,186	-0.14(-0.55%)
Jan 25, 2022	25.30	25.30	25.30	25.30	1,530	+0.02(+0.08%)
Jan 24, 2022	25.25	25.25	25.19	25.28	4,410	+0.00(+0.00%)
Jan 21, 2022	25.27	25.30	25.27	25.28	7,665	+0.02(+0.08%)
Jan 20, 2022	25.30	25.30	25.26	25.26	1,300	-0.01(-0.04%)
Jan 19, 2022	25.29	25.29	25.27	25.27	1,088	-0.02(-0.06%)
Jan 18, 2022	25.29	25.29	25.27	25.29	6,963	-0.00(-0.01%)
Jan 14, 2022				25.29	0	-0.00(-0.01%)
Jan 13, 2022	25.28	25.29	25.26	25.29	5,599	+0.04(+0.16%)
Jan 12, 2022	25.27	25.27	25.25	25.25	1,547	+0.01(+0.04%)
Jan 11, 2022	25.28	25.28	25.24	25.24	2,790	+0.00(+0.00%)
Jan 10, 2022	25.23	25.24	25.23	25.24	2,272	+0.02(+0.08%)
Jan 07, 2022	25.24	25.24	25.22	25.22	692	-0.04(-0.16%)
Jan 06, 2022	25.25	25.26	25.25	25.26	2,347	+0.05(+0.20%)
Jan 05, 2022	25.30	25.30	25.21	25.21	1,800	-0.06(-0.24%)
Jan 04, 2022	25.27	25.28	25.27	25.27	5,500	+0.00(+0.00%)
Jan 03, 2022	25.37	25.37	25.27	25.27	449	-0.07(-0.28%)
Dec 31, 2021	25.25	25.34	25.25	25.34	1,376	+0.05(+0.20%)
Dec 30, 2021	25.27	25.29	25.27	25.29	3,000	+0.02(+0.08%)
Dec 29, 2021	25.27	25.27	25.26	25.27	1,360	+0.07(+0.28%)
Dec 28, 2021	25.28	25.28	25.20	25.20	5,136	-0.04(-0.16%)
Dec 27, 2021	25.29	25.29	25.15	25.24	8,519	-0.04(-0.16%)
Dec 23, 2021	25.21	25.28	25.21	25.28	1,512	+0.02(+0.08%)
Dec 22, 2021	25.26	25.26	25.26	25.26	502	+0.01(+0.04%)
Dec 21, 2021	25.21	25.27	25.21	25.25	1,902	+0.04(+0.16%)
Dec 17, 2021		25.21	25.21	25.21	0	-0.06(-0.23%)
Dec 16, 2021	25.19	25.27	25.19	25.27	2,488	+0.04(+0.17%)
Dec 15, 2021	25.19	25.27	25.19	25.23	1,361	+0.03(+0.11%)
Dec 14, 2021	25.20	25.20	25.20	25.20	511	-0.06(-0.24%)
Dec 13, 2021	25.20	25.26	25.20	25.26	230	+0.03(+0.12%)
Dec 10, 2021	25.21	25.25	25.20	25.23	2,677	-0.02(-0.08%)
Dec 09, 2021	25.26	25.26	25.25	25.25	2,352	+0.03(+0.12%)
Dec 08, 2021	25.20	25.23	25.20	25.22	1,178	+0.01(+0.04%)
Dec 07, 2021	25.21	25.21	25.21	25.21	531	+0.00(+0.00%)
Dec 03, 2021		25.21	25.21	25.21	1	+0.00(+0.00%)
Dec 02, 2021	25.15	25.21	25.15	25.21	944	+0.08(+0.32%)
Dec 01, 2021	25.48	25.48	25.13	25.13	480	+0.02(+0.08%)
Nov 30, 2021	25.05	25.05	25.05	25.11	6,052	-0.02(-0.08%)
Nov 29, 2021	25.14	25.14	25.09	25.13	3,358	-0.19(-0.75%)
Nov 26, 2021	25.34	25.34	25.32	25.32	2,123	-0.03(-0.12%)
Nov 24, 2021	25.35	25.35	25.35	25.35	1,012	-0.02(-0.10%)
Nov 23, 2021	25.43	25.48	25.33	25.38	11,972	+0.04(+0.14%)
Nov 22, 2021	25.38	25.38	25.34	25.34	822	-0.11(-0.43%)
Nov 19, 2021	25.48	25.48	25.44	25.45	1,003	+0.13(+0.51%)
Nov 18, 2021	25.32	25.32	25.31	25.32	2,126	-0.03(-0.12%)
Nov 17, 2021	25.38	25.38	25.30	25.35	2,800	+0.04(+0.16%)
Nov 16, 2021	25.48	25.48	25.31	25.31	1,600	+0.00(+0.00%)
Nov 15, 2021	25.31	25.31	25.31	25.31	506	-0.00(-0.01%)
Nov 12, 2021	25.43	25.43	25.31	25.31	1,779	+0.04(+0.17%)
Nov 11, 2021	25.46	25.46	25.27	25.27	1,628	-0.11(-0.43%)
Nov 10, 2021	25.42			25.38	0	-0.04(-0.16%)
Nov 09, 2021	25.42	25.42	25.42	25.42	190	-0.06(-0.24%)
Nov 08, 2021	25.48	25.48	25.48	25.48	211	+0.02(+0.08%)
Nov 05, 2021	25.43	25.50	25.25	25.46	4,474	+0.04(+0.16%)
Nov 04, 2021	25.42	25.42	25.42	25.42	154	-0.08(-0.31%)
Nov 03, 2021	25.49	25.50	25.49	25.50	691	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.