Wpp Plc ADR (NY: WPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.88	45.98	44.71	44.77	82,826	-1.39(-3.01%)
Jan 28, 2021	45.71	46.68	45.62	46.16	115,325	+0.85(+1.88%)
Jan 27, 2021	45.20	46.02	44.83	45.31	124,802	-0.82(-1.78%)
Jan 26, 2021	45.82	46.21	45.63	46.13	107,228	+0.41(+0.89%)
Jan 25, 2021	45.31	45.75	44.92	45.72	133,877	-0.90(-1.92%)
Jan 22, 2021	46.63	46.88	46.49	46.62	74,126	-0.28(-0.61%)
Jan 21, 2021	46.12	47.11	46.09	46.90	135,024	-0.81(-1.70%)
Jan 20, 2021	47.37	47.76	47.26	47.71	122,541	+1.11(+2.39%)
Jan 19, 2021	46.95	46.97	46.18	46.60	168,690	-1.07(-2.24%)
Jan 15, 2021	47.83	47.93	47.01	47.67	149,296	-0.11(-0.23%)
Jan 14, 2021	47.57	48.12	47.52	47.78	102,292	+0.95(+2.02%)
Jan 13, 2021	46.96	47.27	46.72	46.83	97,261	-1.06(-2.21%)
Jan 12, 2021	47.37	47.92	47.37	47.90	98,043	+0.34(+0.71%)
Jan 11, 2021	46.98	47.65	46.96	47.56	167,925	-1.09(-2.25%)
Jan 08, 2021	49.15	49.16	47.92	48.65	127,487	+0.66(+1.36%)
Jan 07, 2021	48.72	48.85	47.85	48.00	133,015	-1.22(-2.49%)
Jan 06, 2021	48.41	49.47	48.37	49.22	131,400	+3.67(+8.06%)
Jan 05, 2021	45.38	45.95	45.17	45.55	139,947	-0.90(-1.93%)
Jan 04, 2021	47.22	47.38	45.99	46.45	174,681	-0.17(-0.37%)
Dec 31, 2020		46.62	46.62	46.62	106,547	-0.36(-0.77%)
Dec 30, 2020	47.71	47.83	46.98	46.98	106,547	-0.49(-1.03%)
Dec 29, 2020	48.00	48.17	47.21	47.47	105,525	-0.15(-0.31%)
Dec 28, 2020	47.48	48.10	47.48	47.62	84,525	+0.43(+0.91%)
Dec 24, 2020	47.40	47.50	47.03	47.19	54,521	+0.01(+0.02%)
Dec 23, 2020	47.09	47.40	46.94	47.18	161,377	+1.34(+2.91%)
Dec 22, 2020	45.62	45.96	45.52	45.84	132,864	+0.28(+0.62%)
Dec 21, 2020	45.19	45.71	44.59	45.56	214,658	-1.41(-3.01%)
Dec 18, 2020	47.97	47.99	46.90	46.97	255,787	-0.74(-1.55%)
Dec 17, 2020	47.74	48.19	47.53	47.71	221,401	+2.19(+4.81%)
Dec 16, 2020	45.63	45.63	45.14	45.52	100,394	-0.01(-0.02%)
Dec 15, 2020	44.80	45.57	44.53	45.53	147,944	+0.93(+2.09%)
Dec 14, 2020	45.61	45.64	44.56	44.60	128,994	+0.49(+1.11%)
Dec 11, 2020	43.79	44.32	43.76	44.11	131,083	-0.10(-0.23%)
Dec 10, 2020	44.18	44.59	43.93	44.21	167,359	-0.92(-2.04%)
Dec 09, 2020	45.26	45.41	44.76	45.14	136,582	+1.04(+2.37%)
Dec 08, 2020	43.59	44.23	43.51	44.09	153,395	-0.23(-0.53%)
Dec 07, 2020	44.21	44.36	43.99	44.33	119,392	-1.27(-2.78%)
Dec 04, 2020	45.67	45.85	45.35	45.59	169,132	+1.06(+2.38%)
Dec 03, 2020	43.98	44.77	43.90	44.53	106,524	+1.29(+2.99%)
Dec 02, 2020	42.72	43.47	42.61	43.24	111,607	-0.11(-0.26%)
Dec 01, 2020	42.69	43.53	42.69	43.35	144,545	+1.69(+4.06%)
Nov 30, 2020	42.47	42.47	41.50	41.66	156,640	-1.24(-2.89%)
Nov 27, 2020	42.96	43.33	42.84	42.90	68,905	-0.81(-1.85%)
Nov 25, 2020	43.45	43.72	43.25	43.71	95,354	+0.08(+0.18%)
Nov 24, 2020	42.29	43.73	42.20	43.64	141,771	+1.44(+3.41%)
Nov 23, 2020	42.27	42.42	41.95	42.20	143,022	+0.37(+0.89%)
Nov 20, 2020	41.97	42.07	41.57	41.83	94,310	-0.66(-1.56%)
Nov 19, 2020	41.73	42.55	41.65	42.49	102,967	+0.22(+0.51%)
Nov 18, 2020	42.84	43.15	42.27	42.27	131,406	-0.61(-1.43%)
Nov 17, 2020	42.93	43.07	42.70	42.89	122,080	-0.15(-0.34%)
Nov 16, 2020	42.84	43.24	42.45	43.03	121,186	+1.43(+3.44%)
Nov 13, 2020	40.97	41.67	40.97	41.60	168,784	+1.02(+2.51%)
Nov 12, 2020	41.32	41.39	40.46	40.59	123,080	-1.46(-3.47%)
Nov 11, 2020	42.59	42.61	41.92	42.04	135,832	-0.88(-2.05%)
Nov 10, 2020	42.84	43.46	42.82	42.92	188,139	+2.46(+6.07%)
Nov 09, 2020	40.66	41.14	40.43	40.46	228,766	+3.95(+10.81%)
Nov 06, 2020	36.70	36.77	36.36	36.52	145,584	-0.37(-1.00%)
Nov 05, 2020	36.16	36.98	36.06	36.89	176,428	+1.86(+5.32%)
Nov 04, 2020	34.99	35.45	34.62	35.02	166,051	-0.58(-1.62%)
Nov 03, 2020	34.98	35.77	34.87	35.60	303,872	+1.67(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.