Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.58	13.61	13.53	13.58	58,150	+0.03(+0.20%)
Jan 28, 2021	13.55	13.65	13.48	13.55	83,299	+0.00(+0.00%)
Jan 27, 2021	13.58	13.64	13.43	13.55	21,978	-0.05(-0.34%)
Jan 26, 2021	13.54	13.65	13.54	13.60	23,369	+0.12(+0.89%)
Jan 25, 2021	13.46	13.54	13.45	13.48	21,851	+0.06(+0.48%)
Jan 22, 2021	13.40	13.49	13.39	13.42	31,129	+0.00(+0.02%)
Jan 21, 2021	13.42	13.46	13.39	13.41	33,008	+0.01(+0.05%)
Jan 20, 2021	13.38	13.42	13.29	13.41	29,387	+0.05(+0.35%)
Jan 19, 2021	13.33	13.41	13.31	13.36	33,856	+0.03(+0.21%)
Jan 15, 2021	13.44	13.44	13.27	13.33	25,292	-0.06(-0.48%)
Jan 14, 2021	13.60	13.60	13.36	13.40	34,811	-0.17(-1.23%)
Jan 13, 2021	13.50	13.56	13.47	13.56	37,895	+0.08(+0.62%)
Jan 12, 2021	13.55	13.57	13.37	13.48	9,951	-0.11(-0.82%)
Jan 11, 2021	13.31	13.60	13.31	13.59	76,893	+0.22(+1.66%)
Jan 08, 2021	13.43	13.47	13.37	13.37	24,927	-0.04(-0.28%)
Jan 07, 2021	13.53	13.57	13.30	13.41	33,731	-0.13(-0.95%)
Jan 06, 2021	13.59	13.59	13.52	13.54	9,025	-0.01(-0.07%)
Jan 05, 2021	13.47	13.58	13.47	13.55	30,729	-0.02(-0.14%)
Jan 04, 2021	13.59	13.59	13.51	13.56	17,601	-0.03(-0.20%)
Dec 31, 2020		13.59	13.59	13.59	19,120	+0.14(+1.03%)
Dec 30, 2020	13.47	13.55	13.44	13.45	19,120	+0.05(+0.34%)
Dec 29, 2020	13.50	13.50	13.38	13.41	14,132	+0.01(+0.07%)
Dec 28, 2020	13.39	13.43	13.33	13.40	26,655	+0.02(+0.14%)
Dec 24, 2020	13.36	13.51	13.35	13.38	16,256	+0.04(+0.28%)
Dec 23, 2020	13.56	13.56	13.19	13.34	28,537	-0.12(-0.89%)
Dec 22, 2020	13.44	13.46	13.35	13.46	28,701	+0.14(+1.04%)
Dec 21, 2020	13.33	13.39	13.29	13.32	9,762	-0.01(-0.07%)
Dec 18, 2020	13.25	13.38	13.19	13.33	30,887	+0.15(+1.12%)
Dec 17, 2020	13.22	13.22	13.16	13.19	31,086	+0.02(+0.14%)
Dec 16, 2020	13.17	13.21	13.08	13.17	92,978	+0.00(+0.00%)
Dec 15, 2020	13.14	13.19	13.14	13.17	21,465	-0.01(-0.07%)
Dec 14, 2020	13.26	13.27	13.17	13.18	12,269	-0.06(-0.42%)
Dec 11, 2020	13.31	13.35	13.20	13.23	33,037	-0.06(-0.42%)
Dec 10, 2020	13.35	13.36	13.27	13.29	19,955	-0.02(-0.14%)
Dec 09, 2020	13.37	13.39	13.27	13.31	35,654	-0.09(-0.69%)
Dec 08, 2020	13.54	13.54	13.34	13.40	49,338	+0.00(+0.00%)
Dec 07, 2020	13.43	13.43	13.34	13.40	31,815	+0.06(+0.48%)
Dec 04, 2020	13.43	13.43	13.10	13.33	47,817	-0.06(-0.41%)
Dec 03, 2020	13.48	13.48	13.33	13.39	18,458	+0.03(+0.21%)
Dec 02, 2020	13.44	13.49	13.36	13.36	65,568	-0.08(-0.62%)
Dec 01, 2020	13.41	13.44	13.39	13.44	12,923	+0.06(+0.48%)
Nov 30, 2020	13.41	13.41	13.36	13.38	6,526	+0.01(+0.07%)
Nov 27, 2020	13.41	13.41	13.35	13.37	13,475	+0.05(+0.35%)
Nov 25, 2020	13.40	13.40	13.14	13.32	28,473	+0.05(+0.35%)
Nov 24, 2020	13.32	13.34	13.28	13.28	19,336	-0.06(-0.41%)
Nov 23, 2020	13.24	13.33	13.23	13.33	25,889	+0.08(+0.62%)
Nov 20, 2020	13.16	13.27	13.16	13.25	30,646	+0.03(+0.21%)
Nov 19, 2020	13.21	13.23	13.13	13.22	50,017	+0.03(+0.21%)
Nov 18, 2020	13.18	13.21	13.17	13.20	29,599	+0.00(+0.00%)
Nov 17, 2020	13.22	13.22	13.10	13.20	11,058	+0.06(+0.42%)
Nov 16, 2020	13.19	13.19	13.10	13.14	26,812	-0.01(-0.07%)
Nov 13, 2020	13.20	13.20	13.10	13.15	55,968	-0.05(-0.35%)
Nov 12, 2020	13.14	13.20	13.13	13.20	12,482	+0.04(+0.28%)
Nov 11, 2020	13.17	13.17	13.11	13.16	15,648	+0.02(+0.14%)
Nov 10, 2020	13.19	13.21	13.11	13.14	29,964	-0.03(-0.21%)
Nov 09, 2020	13.29	13.30	13.11	13.17	35,590	-0.08(-0.62%)
Nov 06, 2020	13.27	13.29	13.25	13.25	21,141	-0.02(-0.14%)
Nov 05, 2020	13.21	13.29	13.17	13.27	44,419	+0.05(+0.42%)
Nov 04, 2020	13.17	13.21	13.14	13.21	25,014	+0.18(+1.41%)
Nov 03, 2020	13.03	13.08	12.99	13.03	11,485	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.