DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.391	9.419	9.372	9.419	1,298,696	+0.06(+0.66%)
Jan 30, 2017	9.315	9.358	9.292	9.358	1,279,682	+0.08(+0.82%)
Jan 27, 2017	9.310	9.329	9.263	9.282	1,550,734	+0.04(+0.41%)
Jan 26, 2017	9.201	9.325	9.178	9.244	1,981,279	+0.06(+0.62%)
Jan 25, 2017	9.187	9.230	9.149	9.187	947,155	-0.00(-0.05%)
Jan 24, 2017	9.168	9.192	9.155	9.192	868,304	+0.05(+0.52%)
Jan 23, 2017	9.135	9.159	9.111	9.144	1,057,340	+0.04(+0.42%)
Jan 20, 2017	9.111	9.123	9.073	9.107	633,742	+0.00(+0.00%)
Jan 19, 2017	9.140	9.140	9.083	9.107	764,986	-0.03(-0.36%)
Jan 18, 2017	9.097	9.140	9.097	9.140	701,409	+0.03(+0.36%)
Jan 17, 2017	9.059	9.116	9.059	9.107	828,132	+0.03(+0.31%)
Jan 13, 2017		9.078	9.078	9.078	0	+0.03(+0.37%)
Jan 12, 2017	9.069	9.092	9.031	9.045	725,923	+0.01(+0.10%)
Jan 11, 2017	9.035	9.062	9.017	9.035	755,908	+0.03(+0.37%)
Jan 10, 2017	8.969	9.012	8.969	9.002	878,729	+0.05(+0.52%)
Jan 09, 2017	9.007	9.031	8.941	8.955	1,878,621	-0.02(-0.21%)
Jan 06, 2017	8.988	8.988	8.946	8.974	898,540	+0.04(+0.47%)
Jan 05, 2017	8.937	8.965	8.927	8.932	997,547	-0.00(-0.05%)
Jan 04, 2017	8.955	8.979	8.922	8.937	1,286,125	-0.01(-0.11%)
Jan 03, 2017	8.955	9.002	8.941	8.946	999,538	+0.02(+0.21%)
Dec 30, 2016		8.927	8.927	8.927	0	+0.02(+0.26%)
Dec 29, 2016	8.913	8.927	8.875	8.904	943,724	+0.00(+0.05%)
Dec 28, 2016	8.861	8.899	8.838	8.899	907,057	+0.06(+0.69%)
Dec 27, 2016	8.795	8.875	8.791	8.838	862,828	+0.02(+0.21%)
Dec 23, 2016		8.819	8.819	8.819	0	+0.01(+0.16%)
Dec 22, 2016	8.781	8.810	8.757	8.805	739,695	+0.05(+0.59%)
Dec 21, 2016	8.767	8.791	8.725	8.753	1,065,529	+0.01(+0.16%)
Dec 20, 2016	8.730	8.758	8.716	8.739	825,274	+0.01(+0.16%)
Dec 19, 2016	8.711	8.758	8.683	8.725	879,458	+0.07(+0.81%)
Dec 16, 2016	8.701	8.711	8.607	8.654	996,111	-0.02(-0.27%)
Dec 15, 2016	8.659	8.711	8.631	8.678	1,101,439	+0.03(+0.38%)
Dec 14, 2016	8.734	8.734	8.624	8.645	1,025,905	-0.03(-0.38%)
Dec 13, 2016	8.706	8.756	8.646	8.678	1,334,994	-0.02(-0.21%)
Dec 12, 2016	8.772	8.786	8.678	8.697	998,301	-0.06(-0.64%)
Dec 09, 2016	8.711	8.753	8.692	8.753	583,746	+0.04(+0.43%)
Dec 08, 2016	8.716	8.744	8.678	8.716	1,236,194	-0.05(-0.53%)
Dec 07, 2016	8.683	8.790	8.683	8.762	1,047,376	+0.04(+0.48%)
Dec 06, 2016	8.711	8.725	8.641	8.720	676,039	+0.03(+0.38%)
Dec 05, 2016	8.674	8.692	8.576	8.688	1,153,390	+0.04(+0.43%)
Dec 02, 2016	8.660	8.678	8.604	8.650	787,919	+0.02(+0.22%)
Dec 01, 2016	8.571	8.655	8.567	8.632	1,250,457	+0.04(+0.49%)
Nov 30, 2016	8.487	8.660	8.487	8.590	1,531,525	+0.09(+1.04%)
Nov 29, 2016	8.529	8.534	8.444	8.501	1,030,920	-0.04(-0.49%)
Nov 28, 2016	8.529	8.548	8.525	8.543	520,386	-0.00(-0.05%)
Nov 25, 2016	8.539	8.567	8.525	8.548	311,491	+0.04(+0.49%)
Nov 23, 2016		8.506	8.506	8.506	0	-0.00(-0.05%)
Nov 22, 2016	8.478	8.529	8.461	8.511	981,184	+0.09(+1.05%)
Nov 21, 2016	8.417	8.441	8.361	8.422	850,307	+0.07(+0.89%)
Nov 18, 2016	8.394	8.422	8.329	8.348	907,931	-0.04(-0.44%)
Nov 17, 2016	8.403	8.525	8.361	8.385	1,187,693	-0.02(-0.22%)
Nov 16, 2016	8.431	8.445	8.361	8.403	791,680	-0.02(-0.28%)
Nov 15, 2016	8.259	8.431	8.259	8.427	1,583,318	+0.18(+2.15%)
Nov 14, 2016	8.105	8.278	8.105	8.250	2,426,200	+0.07(+0.85%)
Nov 11, 2016	8.329	8.351	8.161	8.180	2,540,528	-0.19(-2.28%)
Nov 10, 2016	8.408	8.409	8.296	8.371	2,098,261	-0.08(-0.94%)
Nov 09, 2016	8.497	8.497	8.343	8.450	2,669,854	-0.08(-0.93%)
Nov 08, 2016	8.566	8.566	8.483	8.529	674,763	-0.02(-0.22%)
Nov 07, 2016	8.515	8.552	8.497	8.548	806,504	+0.11(+1.26%)
Nov 04, 2016	8.515	8.515	8.423	8.441	1,044,084	-0.05(-0.60%)
Nov 03, 2016	8.478	8.520	8.465	8.492	745,662	+0.01(+0.16%)
Nov 02, 2016	8.562	8.580	8.451	8.478	1,641,521	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.