Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.385	5.411	5.365	5.411	683,010	+0.02(+0.38%)
Jan 30, 2017	5.344	5.400	5.334	5.390	819,418	+0.02(+0.28%)
Jan 27, 2017	5.400	5.400	5.365	5.375	601,863	+0.01(+0.09%)
Jan 26, 2017	5.339	5.380	5.339	5.370	742,355	+0.04(+0.67%)
Jan 25, 2017	5.334	5.360	5.319	5.334	723,363	+0.03(+0.58%)
Jan 24, 2017	5.314	5.324	5.298	5.303	806,501	+0.01(+0.10%)
Jan 23, 2017	5.258	5.303	5.252	5.298	695,247	+0.04(+0.68%)
Jan 20, 2017	5.298	5.314	5.252	5.263	801,862	-0.01(-0.12%)
Jan 19, 2017	5.279	5.279	5.254	5.269	843,519	-0.01(-0.19%)
Jan 18, 2017	5.259	5.279	5.229	5.279	864,996	+0.04(+0.77%)
Jan 17, 2017	5.239	5.239	5.214	5.239	744,313	-0.01(-0.19%)
Jan 13, 2017		5.249	5.249	5.249	0	+0.05(+0.87%)
Jan 12, 2017	5.203	5.214	5.188	5.203	853,551	-0.01(-0.19%)
Jan 11, 2017	5.208	5.224	5.193	5.214	855,531	-0.01(-0.19%)
Jan 10, 2017	5.208	5.229	5.198	5.224	707,948	+0.00(+0.00%)
Jan 09, 2017	5.244	5.259	5.203	5.224	1,013,290	-0.05(-0.96%)
Jan 06, 2017	5.224	5.274	5.208	5.274	695,278	+0.06(+1.07%)
Jan 05, 2017	5.153	5.219	5.153	5.219	739,263	+0.03(+0.49%)
Jan 04, 2017	5.158	5.193	5.135	5.193	936,840	+0.04(+0.69%)
Jan 03, 2017	5.128	5.158	5.107	5.158	1,190,414	+0.07(+1.29%)
Dec 30, 2016		5.092	5.092	5.092	0	-0.02(-0.30%)
Dec 29, 2016	5.128	5.128	5.102	5.107	645,279	+0.01(+0.10%)
Dec 28, 2016	5.163	5.163	5.092	5.102	1,043,527	-0.05(-0.98%)
Dec 27, 2016	5.158	5.214	5.143	5.153	1,270,960	-0.01(-0.10%)
Dec 23, 2016		5.158	5.158	5.158	0	-0.01(-0.20%)
Dec 22, 2016	5.158	5.203	5.153	5.168	1,364,377	+0.02(+0.29%)
Dec 21, 2016	5.208	5.229	5.148	5.153	1,332,141	-0.07(-1.38%)
Dec 20, 2016	5.195	5.235	5.185	5.225	739,621	+0.06(+1.07%)
Dec 19, 2016	5.175	5.185	5.165	5.170	408,399	+0.00(+0.10%)
Dec 16, 2016	5.185	5.205	5.155	5.165	970,532	-0.00(-0.10%)
Dec 15, 2016	5.185	5.200	5.165	5.170	611,682	+0.00(+0.00%)
Dec 14, 2016	5.210	5.235	5.170	5.170	842,212	-0.07(-1.34%)
Dec 13, 2016	5.225	5.244	5.197	5.240	687,153	+0.05(+0.87%)
Dec 12, 2016	5.205	5.220	5.175	5.195	1,198,398	-0.01(-0.10%)
Dec 09, 2016	5.175	5.210	5.145	5.200	852,582	+0.03(+0.58%)
Dec 08, 2016	5.180	5.200	5.150	5.170	717,797	-0.02(-0.39%)
Dec 07, 2016	5.155	5.195	5.145	5.190	1,360,998	+0.02(+0.29%)
Dec 06, 2016	5.145	5.180	5.145	5.175	1,246,646	+0.02(+0.29%)
Dec 05, 2016	5.140	5.180	5.130	5.160	756,698	+0.04(+0.68%)
Dec 02, 2016	5.170	5.180	5.110	5.125	1,043,724	-0.04(-0.78%)
Dec 01, 2016	5.215	5.235	5.135	5.165	897,746	-0.05(-0.96%)
Nov 30, 2016	5.235	5.255	5.210	5.215	1,137,151	-0.02(-0.38%)
Nov 29, 2016	5.255	5.285	5.235	5.235	543,209	-0.02(-0.38%)
Nov 28, 2016	5.280	5.285	5.250	5.255	498,566	-0.06(-1.13%)
Nov 25, 2016	5.265	5.325	5.265	5.315	182,781	+0.06(+1.14%)
Nov 23, 2016		5.255	5.255	5.255	0	-0.04(-0.66%)
Nov 22, 2016	5.210	5.395	5.210	5.290	1,873,754	+0.08(+1.44%)
Nov 21, 2016	5.240	5.250	5.200	5.215	719,723	-0.01(-0.22%)
Nov 18, 2016	5.177	5.241	5.162	5.226	790,326	+0.04(+0.77%)
Nov 17, 2016	5.177	5.206	5.167	5.187	710,526	+0.03(+0.58%)
Nov 16, 2016	5.162	5.181	5.142	5.157	737,845	-0.06(-1.14%)
Nov 15, 2016	5.137	5.216	5.137	5.216	370,407	+0.05(+0.96%)
Nov 14, 2016	5.211	5.211	5.152	5.167	430,152	-0.05(-1.05%)
Nov 11, 2016	5.221	5.221	5.177	5.221	491,550	-0.04(-0.75%)
Nov 10, 2016	5.231	5.276	5.202	5.261	425,413	+0.03(+0.57%)
Nov 09, 2016	5.147	5.261	5.127	5.231	672,644	+0.03(+0.67%)
Nov 08, 2016	5.202	5.246	5.179	5.197	738,665	-0.04(-0.76%)
Nov 07, 2016	5.167	5.236	5.147	5.236	868,597	+0.13(+2.63%)
Nov 04, 2016	5.122	5.142	5.102	5.102	534,103	-0.03(-0.58%)
Nov 03, 2016	5.177	5.206	5.127	5.132	442,212	-0.03(-0.58%)
Nov 02, 2016	5.211	5.224	5.162	5.162	857,596	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.