Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.547	4.590	4.524	4.590	80,135	+0.08(+1.67%)
Jan 28, 2016	4.547	4.557	4.491	4.515	170,765	+0.00(+0.00%)
Jan 27, 2016	4.519	4.557	4.482	4.515	185,231	+0.00(+0.00%)
Jan 26, 2016	4.435	4.515	4.416	4.515	178,154	+0.10(+2.35%)
Jan 25, 2016	4.458	4.458	4.402	4.411	90,653	-0.04(-0.95%)
Jan 22, 2016	4.364	4.458	4.364	4.453	238,216	+0.13(+3.05%)
Jan 21, 2016	4.298	4.364	4.279	4.322	225,813	+0.06(+1.44%)
Jan 20, 2016	4.326	4.326	4.129	4.261	385,678	-0.16(-3.62%)
Jan 19, 2016	4.477	4.496	4.364	4.420	187,438	-0.01(-0.21%)
Jan 15, 2016	4.463	4.430	4.430	4.430	213,496	-0.13(-2.79%)
Jan 14, 2016	4.533	4.571	4.449	4.557	346,683	+0.01(+0.31%)
Jan 13, 2016	4.637	4.649	4.543	4.543	140,516	-0.08(-1.83%)
Jan 12, 2016	4.651	4.660	4.571	4.627	148,265	+0.02(+0.51%)
Jan 11, 2016	4.689	4.693	4.585	4.604	153,800	-0.06(-1.31%)
Jan 08, 2016	4.736	4.754	4.665	4.665	161,857	-0.08(-1.78%)
Jan 07, 2016	4.773	4.782	4.726	4.750	134,466	-0.08(-1.66%)
Jan 06, 2016	4.839	4.853	4.820	4.830	80,380	-0.05(-0.96%)
Jan 05, 2016	4.863	4.877	4.844	4.877	49,727	+0.03(+0.68%)
Jan 04, 2016	4.830	4.857	4.792	4.844	157,700	-0.07(-1.44%)
Dec 31, 2015	4.924	4.914	4.914	4.914	217,324	-0.03(-0.67%)
Dec 30, 2015	4.942	4.975	4.924	4.947	170,557	-0.02(-0.38%)
Dec 29, 2015	4.942	4.975	4.942	4.966	218,736	+0.06(+1.15%)
Dec 28, 2015	4.951	4.969	4.878	4.910	235,262	-0.05(-1.11%)
Dec 24, 2015	4.955	4.965	4.965	4.965	102,405	-0.02(-0.37%)
Dec 23, 2015	4.923	4.992	4.923	4.983	186,992	+0.08(+1.59%)
Dec 22, 2015	4.896	4.910	4.850	4.905	303,335	+0.03(+0.56%)
Dec 21, 2015	4.932	4.951	4.864	4.878	116,026	-0.02(-0.47%)
Dec 18, 2015	4.923	4.923	4.887	4.900	108,148	-0.02(-0.47%)
Dec 17, 2015	4.983	4.983	4.919	4.923	161,799	-0.07(-1.38%)
Dec 16, 2015	4.914	4.997	4.864	4.992	319,329	+0.11(+2.25%)
Dec 15, 2015	4.900	4.905	4.868	4.882	110,314	+0.02(+0.47%)
Dec 14, 2015	4.900	4.900	4.818	4.859	119,203	-0.03(-0.56%)
Dec 11, 2015	4.882	4.905	4.868	4.887	137,164	-0.01(-0.19%)
Dec 10, 2015	4.910	4.950	4.896	4.896	78,767	-0.01(-0.19%)
Dec 09, 2015	4.942	4.969	4.891	4.905	83,691	-0.05(-0.92%)
Dec 08, 2015	4.942	4.951	4.900	4.951	167,393	-0.01(-0.28%)
Dec 07, 2015	4.974	4.983	4.932	4.965	146,508	-0.04(-0.82%)
Dec 04, 2015	4.974	5.006	4.946	5.006	77,304	+0.04(+0.72%)
Dec 03, 2015	5.042	5.042	4.969	4.970	114,456	-0.07(-1.44%)
Dec 02, 2015	5.033	5.052	4.992	5.042	136,422	-0.01(-0.18%)
Dec 01, 2015	5.024	5.056	5.015	5.052	91,521	+0.04(+0.82%)
Nov 30, 2015	4.992	5.015	4.969	5.010	123,535	+0.00(+0.09%)
Nov 27, 2015	5.038	5.038	4.992	5.006	37,149	-0.02(-0.36%)
Nov 25, 2015	5.047	5.024	5.024	5.024	66,596	-0.05(-0.90%)
Nov 24, 2015	4.974	5.074	4.955	5.070	424,058	+0.08(+1.56%)
Nov 23, 2015	4.965	5.001	4.951	4.992	200,241	+0.04(+0.74%)
Nov 20, 2015	4.946	4.969	4.946	4.955	76,985	+0.01(+0.19%)
Nov 19, 2015	4.910	4.946	4.910	4.946	97,130	+0.03(+0.65%)
Nov 18, 2015	4.983	4.983	4.896	4.914	484,759	-0.06(-1.20%)
Nov 17, 2015	4.942	4.983	4.932	4.974	110,593	+0.05(+1.12%)
Nov 16, 2015	4.905	4.919	4.900	4.919	91,213	+0.01(+0.28%)
Nov 13, 2015	4.928	4.928	4.893	4.905	77,821	-0.03(-0.65%)
Nov 12, 2015	4.965	4.987	4.932	4.937	112,559	-0.04(-0.83%)
Nov 11, 2015	5.056	5.065	4.978	4.978	173,360	-0.06(-1.27%)
Nov 10, 2015	5.038	5.061	5.019	5.042	153,206	-0.00(-0.09%)
Nov 09, 2015	5.033	5.052	5.001	5.047	180,786	+0.02(+0.46%)
Nov 06, 2015	5.038	5.038	5.006	5.024	77,634	-0.01(-0.27%)
Nov 05, 2015	5.070	5.074	5.031	5.038	60,666	-0.01(-0.27%)
Nov 04, 2015	5.065	5.097	5.052	5.052	128,328	-0.01(-0.21%)
Nov 03, 2015	5.042	5.065	5.024	5.062	120,843	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.