Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.282	5.287	5.245	5.287	313,280	+0.01(+0.20%)
Jan 30, 2017	5.272	5.277	5.240	5.277	149,280	-0.01(-0.13%)
Jan 27, 2017	5.303	5.303	5.261	5.284	170,432	+0.00(+0.03%)
Jan 26, 2017	5.287	5.340	5.251	5.282	359,451	+0.01(+0.10%)
Jan 25, 2017	5.266	5.303	5.256	5.277	244,611	+0.04(+0.80%)
Jan 24, 2017	5.245	5.251	5.230	5.235	214,782	+0.01(+0.28%)
Jan 23, 2017	5.225	5.230	5.205	5.220	146,832	+0.02(+0.32%)
Jan 20, 2017	5.214	5.238	5.183	5.204	222,864	+0.01(+0.20%)
Jan 19, 2017	5.209	5.209	5.162	5.193	92,557	+0.01(+0.10%)
Jan 18, 2017	5.204	5.214	5.188	5.188	141,273	-0.03(-0.50%)
Jan 17, 2017	5.209	5.225	5.188	5.214	174,577	-0.01(-0.10%)
Jan 13, 2017		5.219	5.219	5.219	0	+0.03(+0.50%)
Jan 12, 2017	5.193	5.204	5.172	5.193	100,459	-0.02(-0.30%)
Jan 11, 2017	5.209	5.214	5.188	5.209	165,521	+0.01(+0.20%)
Jan 10, 2017	5.214	5.218	5.193	5.198	131,141	-0.02(-0.30%)
Jan 09, 2017	5.214	5.230	5.198	5.214	134,797	+0.02(+0.30%)
Jan 06, 2017	5.167	5.225	5.146	5.198	206,363	+0.03(+0.51%)
Jan 05, 2017	5.146	5.183	5.146	5.172	180,379	-0.02(-0.40%)
Jan 04, 2017	5.141	5.193	5.141	5.193	175,815	+0.04(+0.81%)
Jan 03, 2017	5.172	5.183	5.146	5.151	128,956	+0.01(+0.10%)
Dec 30, 2016		5.146	5.146	5.146	0	-0.01(-0.10%)
Dec 29, 2016	5.151	5.159	5.130	5.151	158,295	+0.01(+0.20%)
Dec 28, 2016	5.193	5.198	5.141	5.141	214,145	-0.02(-0.36%)
Dec 27, 2016	5.149	5.190	5.149	5.159	380,373	-0.01(-0.10%)
Dec 23, 2016		5.164	5.164	5.164	0	+0.01(+0.10%)
Dec 22, 2016	5.139	5.164	5.116	5.159	164,824	+0.03(+0.60%)
Dec 21, 2016	5.093	5.139	5.093	5.128	168,700	+0.01(+0.10%)
Dec 20, 2016	5.139	5.139	5.103	5.123	263,007	+0.01(+0.10%)
Dec 19, 2016	5.154	5.164	5.113	5.118	170,932	-0.02(-0.30%)
Dec 16, 2016	5.057	5.149	5.057	5.134	348,553	+0.06(+1.21%)
Dec 15, 2016	5.077	5.108	5.062	5.072	178,835	+0.01(+0.10%)
Dec 14, 2016	5.108	5.130	5.062	5.067	361,529	-0.07(-1.30%)
Dec 13, 2016	5.123	5.144	5.103	5.134	317,970	+0.03(+0.60%)
Dec 12, 2016	5.098	5.128	5.093	5.103	192,584	-0.02(-0.40%)
Dec 09, 2016	5.098	5.144	5.093	5.123	291,494	+0.01(+0.10%)
Dec 08, 2016	5.118	5.139	5.103	5.118	253,869	-0.01(-0.20%)
Dec 07, 2016	5.052	5.128	5.052	5.128	314,905	+0.08(+1.62%)
Dec 06, 2016	4.990	5.047	4.980	5.047	241,576	+0.07(+1.44%)
Dec 05, 2016	4.990	4.995	4.970	4.975	241,769	+0.01(+0.21%)
Dec 02, 2016	4.970	5.006	4.954	4.965	185,550	-0.03(-0.61%)
Dec 01, 2016	5.006	5.036	4.990	4.995	118,342	-0.02(-0.41%)
Nov 30, 2016	5.021	5.070	5.016	5.016	158,062	-0.02(-0.41%)
Nov 29, 2016	5.031	5.052	5.014	5.036	231,078	+0.03(+0.51%)
Nov 28, 2016	5.016	5.052	5.006	5.011	121,152	-0.02(-0.41%)
Nov 25, 2016	5.000	5.041	4.985	5.031	152,136	+0.03(+0.61%)
Nov 23, 2016		5.000	5.000	5.000	0	+0.02(+0.41%)
Nov 22, 2016	4.944	4.985	4.944	4.980	167,759	+0.04(+0.72%)
Nov 21, 2016	4.908	4.954	4.908	4.944	110,113	+0.05(+0.94%)
Nov 18, 2016	4.903	4.924	4.893	4.898	65,712	+0.00(+0.00%)
Nov 17, 2016	4.878	4.919	4.878	4.898	188,502	+0.01(+0.21%)
Nov 16, 2016	4.888	4.900	4.857	4.888	128,922	-0.01(-0.10%)
Nov 15, 2016	4.852	4.898	4.852	4.893	143,934	+0.04(+0.84%)
Nov 14, 2016	4.867	4.875	4.842	4.852	137,084	-0.03(-0.52%)
Nov 11, 2016	4.888	4.900	4.867	4.878	100,783	-0.03(-0.63%)
Nov 10, 2016	4.924	4.939	4.883	4.908	251,511	-0.01(-0.10%)
Nov 09, 2016	4.857	4.923	4.852	4.913	118,231	+0.00(+0.00%)
Nov 08, 2016	4.888	4.934	4.883	4.913	98,814	+0.02(+0.42%)
Nov 07, 2016	4.867	4.893	4.857	4.893	82,384	+0.05(+1.06%)
Nov 04, 2016	4.852	4.872	4.842	4.842	144,070	-0.02(-0.46%)
Nov 03, 2016	4.893	4.893	4.852	4.864	87,271	-0.04(-0.89%)
Nov 02, 2016	4.934	4.934	4.878	4.908	272,903	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.