Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.280	6.304	6.271	6.292	96,854	+0.03(+0.49%)
Jan 30, 2019	6.236	6.261	6.193	6.261	175,949	+0.07(+1.20%)
Jan 29, 2019	6.175	6.204	6.175	6.187	97,214	+0.02(+0.30%)
Jan 28, 2019	6.193	6.212	6.162	6.168	89,346	-0.06(-0.89%)
Jan 25, 2019	6.236	6.236	6.205	6.224	85,341	+0.02(+0.40%)
Jan 24, 2019	6.193	6.224	6.162	6.199	94,853	+0.02(+0.40%)
Jan 23, 2019	6.193	6.212	6.150	6.175	40,556	-0.01(-0.10%)
Jan 22, 2019	6.212	6.212	6.150	6.181	89,402	-0.04(-0.60%)
Jan 18, 2019	6.212	6.236	6.181	6.218	102,150	+0.04(+0.60%)
Jan 17, 2019	6.144	6.181	6.131	6.181	96,083	+0.04(+0.60%)
Jan 16, 2019	6.137	6.162	6.125	6.144	85,796	+0.01(+0.10%)
Jan 15, 2019	6.113	6.137	6.082	6.137	128,225	+0.05(+0.81%)
Jan 14, 2019	6.063	6.088	6.032	6.088	50,684	+0.00(+0.00%)
Jan 11, 2019	6.038	6.088	5.983	6.088	79,522	+0.04(+0.61%)
Jan 10, 2019	6.045	6.051	6.005	6.051	162,245	-0.01(-0.10%)
Jan 09, 2019	6.032	6.057	5.995	6.057	129,797	+0.08(+1.35%)
Jan 08, 2019	5.958	5.977	5.878	5.977	110,117	+0.09(+1.58%)
Jan 07, 2019	5.859	5.909	5.797	5.884	191,322	+0.07(+1.28%)
Jan 04, 2019	5.748	5.810	5.717	5.810	255,053	+0.09(+1.62%)
Jan 03, 2019	5.772	5.781	5.686	5.717	137,995	-0.06(-1.07%)
Jan 02, 2019	5.636	5.779	5.630	5.779	117,137	+0.09(+1.52%)
Dec 31, 2018	5.630	5.692	5.605	5.692	400,198	+0.07(+1.32%)
Dec 28, 2018	5.605	5.655	5.568	5.618	301,280	+0.10(+1.74%)
Dec 27, 2018	5.498	5.570	5.461	5.522	287,042	-0.06(-1.08%)
Dec 26, 2018	5.437	5.582	5.401	5.582	237,408	+0.17(+3.12%)
Dec 24, 2018	5.401	5.431	5.383	5.413	173,825	-0.04(-0.77%)
Dec 21, 2018	5.546	5.561	5.437	5.455	296,613	-0.09(-1.63%)
Dec 20, 2018	5.691	5.703	5.522	5.546	242,911	-0.16(-2.75%)
Dec 19, 2018	5.757	5.824	5.697	5.703	147,854	-0.05(-0.94%)
Dec 18, 2018	5.805	5.812	5.727	5.757	413,555	-0.01(-0.21%)
Dec 17, 2018	5.890	5.890	5.745	5.769	225,498	-0.12(-2.05%)
Dec 14, 2018	5.890	5.938	5.890	5.890	181,282	-0.08(-1.31%)
Dec 13, 2018	5.950	5.980	5.914	5.968	237,552	+0.02(+0.30%)
Dec 12, 2018	5.950	5.999	5.920	5.950	238,962	+0.04(+0.72%)
Dec 11, 2018	5.926	5.956	5.896	5.908	160,812	+0.01(+0.20%)
Dec 10, 2018	5.944	5.987	5.860	5.896	166,428	-0.07(-1.11%)
Dec 07, 2018	6.065	6.095	5.962	5.962	131,404	-0.08(-1.40%)
Dec 06, 2018	6.113	6.113	5.974	6.047	117,014	-0.10(-1.67%)
Dec 04, 2018	6.294	6.294	6.125	6.149	104,063	-0.19(-3.04%)
Dec 03, 2018	6.306	6.367	6.303	6.343	118,588	+0.13(+2.04%)
Nov 30, 2018	6.192	6.234	6.192	6.216	67,276	-0.02(-0.39%)
Nov 29, 2018	6.192	6.264	6.186	6.240	80,599	-0.01(-0.10%)
Nov 28, 2018	6.143	6.246	6.126	6.246	63,196	+0.13(+2.17%)
Nov 27, 2018	6.101	6.137	6.077	6.113	64,542	-0.02(-0.39%)
Nov 26, 2018	6.113	6.160	6.101	6.137	59,779	+0.07(+1.09%)
Nov 23, 2018	6.071	6.077	6.023	6.071	53,688	+0.00(+0.00%)
Nov 21, 2018		6.071	6.071	6.071	0	+0.05(+0.90%)
Nov 20, 2018	5.968	6.035	5.968	6.017	100,686	-0.04(-0.70%)
Nov 19, 2018	6.107	6.107	6.047	6.059	67,722	-0.06(-0.99%)
Nov 16, 2018	6.125	6.162	6.113	6.119	101,909	-0.06(-0.98%)
Nov 15, 2018	6.125	6.180	6.101	6.180	90,284	-0.01(-0.10%)
Nov 14, 2018	6.270	6.282	6.168	6.186	66,005	-0.03(-0.49%)
Nov 13, 2018	6.216	6.240	6.186	6.216	61,964	+0.04(+0.59%)
Nov 12, 2018	6.252	6.267	6.168	6.180	39,469	-0.08(-1.25%)
Nov 09, 2018	6.288	6.306	6.234	6.258	64,956	-0.02(-0.38%)
Nov 08, 2018	6.282	6.312	6.258	6.282	83,036	-0.02(-0.38%)
Nov 07, 2018	6.234	6.306	6.210	6.306	54,515	+0.13(+2.06%)
Nov 06, 2018	6.162	6.192	6.155	6.179	42,256	+0.02(+0.28%)
Nov 05, 2018	6.113	6.162	6.113	6.162	84,874	+0.02(+0.39%)
Nov 02, 2018	6.149	6.198	6.059	6.137	51,203	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.