Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.92	13.08	11.98	12.20	0	-0.40(-3.15%)
Jan 29, 2009	13.62	13.62	12.51	12.59	4,180,759	-1.27(-9.15%)
Jan 28, 2009	12.97	13.95	12.59	13.86	4,546,487	+1.46(+11.75%)
Jan 27, 2009	12.31	12.69	12.09	12.41	1,770,443	+0.25(+2.06%)
Jan 26, 2009	12.17	12.56	11.80	12.15	2,363,876	-0.02(-0.15%)
Jan 23, 2009	11.31	12.20	10.88	12.17	0	+0.54(+4.61%)
Jan 22, 2009	11.97	12.24	11.09	11.64	4,379,800	-0.56(-4.60%)
Jan 21, 2009	10.78	12.32	10.67	12.20	5,686,592	+1.53(+14.35%)
Jan 20, 2009	11.93	12.00	10.57	10.67	5,165,517	-1.53(-12.55%)
Jan 16, 2009	11.73	12.26	11.42	12.20	0	+0.62(+5.32%)
Jan 15, 2009	11.16	12.14	10.68	11.58	3,637,688	+0.41(+3.66%)
Jan 14, 2009	11.68	11.68	11.08	11.17	2,955,760	-0.88(-7.29%)
Jan 13, 2009	11.39	12.20	11.21	12.05	3,246,866	+0.53(+4.61%)
Jan 12, 2009	12.57	12.57	11.36	11.52	2,861,113	-0.93(-7.45%)
Jan 09, 2009	13.27	13.27	12.41	12.45	3,153,125	-0.75(-5.68%)
Jan 08, 2009	12.88	13.35	12.64	13.20	2,950,274	+0.16(+1.26%)
Jan 07, 2009	13.52	13.52	12.95	13.03	3,262,534	-0.71(-5.19%)
Jan 06, 2009	13.01	13.89	12.76	13.75	3,839,641	+0.84(+6.52%)
Jan 05, 2009	13.11	13.54	12.55	12.91	3,481,982	-0.34(-2.58%)
Jan 02, 2009	13.90	13.97	13.23	13.25	0	-0.68(-4.86%)
Jan 01, 2009	12.81	14.03	12.75	13.92	0	+0.00(+0.00%)
Dec 31, 2008	12.81	14.03	12.75	13.92	17,099,768	+1.12(+8.77%)
Dec 30, 2008	11.86	12.89	11.83	12.80	19,472,402	+0.96(+8.08%)
Dec 29, 2008	13.02	13.02	11.67	11.84	2,626,923	-1.32(-10.01%)
Dec 26, 2008	12.90	13.22	12.62	13.16	0	+0.29(+2.27%)
Dec 24, 2008	12.64	12.88	12.35	12.87	656,526	+0.23(+1.79%)
Dec 23, 2008	13.11	13.41	12.40	12.64	3,428,147	-0.21(-1.66%)
Dec 22, 2008	13.69	13.70	12.12	12.86	3,971,649	-0.91(-6.60%)
Dec 19, 2008	12.81	13.80	12.62	13.77	5,567,327	+0.85(+6.56%)
Dec 18, 2008	14.97	15.52	12.54	12.92	6,699,166	-1.95(-13.13%)
Dec 17, 2008	13.08	15.44	12.58	14.87	4,230,629	+0.79(+5.59%)
Dec 16, 2008	12.39	14.15	12.17	14.08	6,652,172	+2.01(+16.62%)
Dec 15, 2008	12.58	12.62	11.59	12.08	3,476,264	-0.70(-5.49%)
Dec 12, 2008	11.09	12.89	10.77	12.78	0	+1.51(+13.43%)
Dec 11, 2008	13.38	13.38	11.14	11.26	6,300,737	-2.25(-16.65%)
Dec 10, 2008	12.26	13.61	12.19	13.52	3,098,956	+1.26(+10.25%)
Dec 09, 2008	13.47	13.69	12.19	12.26	4,714,279	-1.33(-9.78%)
Dec 08, 2008	12.24	13.67	12.05	13.59	5,427,389	+1.52(+12.64%)
Dec 05, 2008	10.97	12.44	10.42	12.06	0	+0.96(+8.62%)
Dec 04, 2008	11.04	11.62	10.78	11.11	6,503,944	-0.06(-0.55%)
Dec 03, 2008	10.10	11.27	9.746	11.17	5,381,386	+0.70(+6.64%)
Dec 02, 2008	9.252	10.53	9.008	10.47	8,336,091	+1.62(+18.33%)
Dec 01, 2008	11.18	11.29	8.538	8.849	6,644,554	-2.81(-24.11%)
Nov 28, 2008	11.32	11.76	11.09	11.66	2,818,561	+0.29(+2.52%)
Nov 26, 2008	10.55	11.43	10.20	11.37	4,968,372	+0.96(+9.19%)
Nov 25, 2008	9.654	10.59	9.081	10.42	7,793,231	+0.87(+9.14%)
Nov 24, 2008	8.410	9.825	8.276	9.545	8,322,414	+1.27(+15.33%)
Nov 21, 2008	7.935	8.727	7.215	8.276	8,704,422	+0.39(+4.95%)
Nov 20, 2008	9.057	9.173	7.746	7.886	7,739,918	-1.44(-15.43%)
Nov 19, 2008	10.98	11.14	9.063	9.325	6,059,972	-1.73(-15.66%)
Nov 18, 2008	11.23	11.74	10.31	11.06	4,150,225	-0.20(-1.73%)
Nov 17, 2008	11.70	12.11	11.19	11.25	2,510,362	-0.24(-2.12%)
Nov 14, 2008	12.79	13.26	11.46	11.50	0	-1.43(-11.04%)
Nov 13, 2008	11.40	13.00	10.89	12.92	4,855,610	+1.60(+14.11%)
Nov 12, 2008	11.12	12.06	11.12	11.33	3,123,131	-0.87(-7.10%)
Nov 11, 2008	12.33	12.64	11.90	12.19	2,779,834	-0.29(-2.30%)
Nov 10, 2008	13.78	13.94	12.34	12.48	2,099,424	-1.09(-8.00%)
Nov 07, 2008	12.88	13.64	12.64	13.56	0	+0.68(+5.30%)
Nov 06, 2008	13.78	13.79	12.79	12.88	3,228,887	-0.98(-7.08%)
Nov 05, 2008	15.11	15.19	13.75	13.86	3,677,865	-1.57(-10.16%)
Nov 04, 2008	14.71	15.59	14.05	15.43	3,145,921	+1.39(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.