Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.20	12.25	12.18	12.25	26,929	+0.07(+0.60%)
Jan 30, 2023	12.18	12.18	12.18	12.18	487	-0.16(-1.27%)
Jan 27, 2023	12.38	12.38	12.27	12.33	1,482	+0.05(+0.38%)
Jan 26, 2023	12.33	12.33	12.27	12.29	1,180	+0.03(+0.23%)
Jan 25, 2023	12.24	12.28	12.22	12.26	1,378	+0.02(+0.12%)
Jan 24, 2023	12.17	12.24	12.17	12.24	3,538	+0.04(+0.36%)
Jan 23, 2023	12.15	12.21	12.15	12.20	4,827	+0.04(+0.33%)
Jan 20, 2023	12.09	12.22	12.09	12.16	10,460	+0.06(+0.52%)
Jan 19, 2023	12.11	12.11	12.09	12.10	2,476	-0.00(-0.03%)
Jan 18, 2023	12.17	12.24	12.10	12.10	3,159	-0.08(-0.63%)
Jan 17, 2023	12.12	12.18	12.11	12.18	1,069	+0.05(+0.40%)
Jan 13, 2023	12.06	12.19	12.06	12.13	1,962	-0.04(-0.29%)
Jan 12, 2023	12.07	12.16	12.07	12.16	3,716	+0.10(+0.85%)
Jan 11, 2023	11.99	12.07	11.99	12.06	2,265	+0.12(+0.98%)
Jan 10, 2023	11.94	11.94	11.94	11.94	239	-0.01(-0.05%)
Jan 09, 2023	11.91	11.96	11.90	11.95	3,488	+0.10(+0.84%)
Jan 06, 2023	11.84	11.85	11.84	11.85	799	+0.14(+1.22%)
Jan 05, 2023	11.67	11.71	11.67	11.71	3,797	-0.06(-0.50%)
Jan 04, 2023	11.77	11.77	11.75	11.77	873	+0.03(+0.27%)
Jan 03, 2023	11.77	11.77	11.66	11.73	2,516	+0.07(+0.62%)
Dec 30, 2022	11.63	11.66	11.61	11.66	1,149	-0.05(-0.42%)
Dec 29, 2022	11.76	11.76	11.66	11.71	7,165	+0.08(+0.67%)
Dec 28, 2022	11.61	11.70	11.60	11.63	5,680	-0.04(-0.32%)
Dec 27, 2022	11.66	11.67	11.64	11.67	6,524	+0.00(+0.00%)
Dec 23, 2022	11.65	11.67	11.65	11.67	1,192	+0.09(+0.80%)
Dec 22, 2022	11.68	11.68	11.50	11.58	11,891	-0.15(-1.29%)
Dec 21, 2022	11.81	11.81	11.64	11.73	2,482	+0.13(+1.11%)
Dec 20, 2022	11.55	11.60	11.55	11.60	671	-0.03(-0.22%)
Dec 19, 2022	11.59	11.63	11.59	11.63	5,810	-0.06(-0.50%)
Dec 16, 2022	11.65	11.69	11.65	11.69	1,742	-0.06(-0.53%)
Dec 15, 2022	11.75	11.75	11.73	11.75	1,082	-0.11(-0.90%)
Dec 14, 2022	11.79	11.86	11.79	11.86	5,947	+0.01(+0.08%)
Dec 13, 2022	11.85	11.85	11.77	11.85	11,156	+0.05(+0.45%)
Dec 12, 2022	11.70	11.80	11.70	11.79	1,740	+0.04(+0.34%)
Dec 09, 2022	11.69	11.79	11.69	11.75	2,470	+0.03(+0.24%)
Dec 08, 2022	11.72	11.73	11.71	11.73	1,948	+0.06(+0.47%)
Dec 07, 2022	11.76	11.76	11.67	11.67	9,441	-0.09(-0.78%)
Dec 06, 2022	11.71	11.76	11.69	11.76	3,889	-0.04(-0.30%)
Dec 05, 2022	11.95	11.95	11.78	11.80	4,705	-0.08(-0.71%)
Dec 02, 2022	12.10	12.10	11.81	11.88	5,260	+0.06(+0.53%)
Dec 01, 2022	11.87	11.87	11.79	11.82	3,478	-0.04(-0.38%)
Nov 30, 2022	11.78	11.87	11.78	11.87	12,423	+0.04(+0.36%)
Nov 29, 2022	11.82	11.82	11.80	11.82	2,850	+0.09(+0.77%)
Nov 28, 2022	11.78	11.78	11.72	11.73	2,580	-0.08(-0.72%)
Nov 25, 2022	11.87	11.87	11.82	11.82	349	+0.08(+0.64%)
Nov 23, 2022	11.62	11.76	11.62	11.74	1,595	+0.04(+0.38%)
Nov 22, 2022	11.57	11.71	11.57	11.70	5,332	+0.10(+0.88%)
Nov 21, 2022	11.71	11.71	11.59	11.59	1,615	-0.06(-0.54%)
Nov 18, 2022	11.69	11.69	11.63	11.66	1,514	+0.01(+0.12%)
Nov 17, 2022	11.57	11.66	11.57	11.64	3,171	-0.06(-0.50%)
Nov 16, 2022	11.68	11.70	11.68	11.70	453	+0.00(+0.02%)
Nov 15, 2022	11.76	11.76	11.69	11.70	2,080	+0.01(+0.12%)
Nov 14, 2022	11.72	11.72	11.68	11.68	630	+0.01(+0.13%)
Nov 11, 2022	11.64	11.69	11.62	11.67	5,330	+0.13(+1.09%)
Nov 10, 2022	11.54	11.54	11.49	11.54	7,205	+0.29(+2.60%)
Nov 09, 2022	11.26	11.31	11.25	11.25	688	-0.12(-1.07%)
Nov 08, 2022	11.42	11.42	11.36	11.37	2,504	+0.03(+0.29%)
Nov 07, 2022	11.22	11.36	11.22	11.34	1,240	+0.07(+0.59%)
Nov 04, 2022	11.27	11.27	11.27	11.27	112	+0.17(+1.56%)
Nov 03, 2022	11.12	11.13	11.10	11.10	2,550	-0.08(-0.71%)
Nov 02, 2022	11.18	11.18	11.18	11.18	196	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.