Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.260	2.314	2.142	2.187	293,764	-0.05(-2.42%)
Jan 30, 2023	2.278	2.305	2.233	2.242	82,072	-0.05(-1.98%)
Jan 27, 2023	2.305	2.337	2.260	2.287	60,688	-0.02(-0.78%)
Jan 26, 2023	2.350	2.350	2.261	2.305	287,244	-0.01(-0.39%)
Jan 25, 2023	2.287	2.359	2.242	2.314	160,091	+0.02(+0.79%)
Jan 24, 2023	2.395	2.395	2.287	2.296	109,634	-0.05(-1.93%)
Jan 23, 2023	2.278	2.382	2.278	2.341	208,062	+0.09(+4.02%)
Jan 20, 2023	2.160	2.260	2.160	2.251	116,523	+0.11(+5.06%)
Jan 19, 2023	2.205	2.215	2.124	2.142	96,594	-0.07(-3.27%)
Jan 18, 2023	2.178	2.260	2.178	2.215	132,411	+0.05(+2.08%)
Jan 17, 2023	2.269	2.296	2.160	2.169	117,975	-0.05(-2.44%)
Jan 13, 2023	2.215	2.260	2.215	2.224	70,783	+0.01(+0.41%)
Jan 12, 2023	2.151	2.233	2.151	2.215	129,566	+0.06(+2.94%)
Jan 11, 2023	2.169	2.187	2.133	2.151	74,824	+0.00(+0.00%)
Jan 10, 2023	2.070	2.169	2.070	2.151	96,607	+0.03(+1.28%)
Jan 09, 2023	2.151	2.160	2.106	2.124	125,891	-0.02(-0.84%)
Jan 06, 2023	2.178	2.178	2.124	2.142	74,188	-0.02(-0.84%)
Jan 05, 2023	2.187	2.196	2.124	2.160	81,808	-0.05(-2.45%)
Jan 04, 2023	2.205	2.233	2.160	2.215	176,472	+0.01(+0.41%)
Jan 03, 2023	2.314	2.314	2.169	2.205	267,201	-0.08(-3.56%)
Dec 30, 2022	2.151	2.314	2.151	2.287	166,263	+0.12(+5.42%)
Dec 29, 2022	2.142	2.314	2.115	2.169	783,652	+0.04(+1.69%)
Dec 28, 2022	2.133	2.197	2.097	2.133	205,715	-0.01(-0.42%)
Dec 27, 2022	2.115	2.160	2.088	2.142	87,195	+0.04(+1.72%)
Dec 23, 2022	2.061	2.133	2.061	2.106	63,951	+0.02(+0.87%)
Dec 22, 2022	2.079	2.124	2.079	2.088	98,710	-0.01(-0.43%)
Dec 21, 2022	2.079	2.124	2.070	2.097	208,493	+0.02(+0.87%)
Dec 20, 2022	2.016	2.097	2.016	2.079	114,089	+0.08(+4.07%)
Dec 19, 2022	1.998	2.079	1.961	1.998	142,992	+0.01(+0.45%)
Dec 16, 2022	2.079	2.115	1.980	1.989	258,959	-0.10(-4.76%)
Dec 15, 2022	2.079	2.113	2.043	2.088	117,063	-0.02(-0.86%)
Dec 14, 2022	2.088	2.142	2.070	2.106	225,674	+0.01(+0.43%)
Dec 13, 2022	2.106	2.142	2.075	2.097	105,213	-0.01(-0.43%)
Dec 12, 2022	2.169	2.169	2.052	2.106	154,416	-0.02(-0.85%)
Dec 09, 2022	2.052	2.124	2.043	2.124	160,154	+0.07(+3.52%)
Dec 08, 2022	2.079	2.097	1.943	2.052	172,155	+0.00(+0.00%)
Dec 07, 2022	2.025	2.142	2.025	2.052	138,550	+0.03(+1.34%)
Dec 06, 2022	2.025	2.061	1.943	2.025	98,903	+0.00(+0.00%)
Dec 05, 2022	2.106	2.106	1.970	2.025	119,970	-0.08(-3.86%)
Dec 02, 2022	2.061	2.115	2.043	2.106	71,938	+0.03(+1.30%)
Dec 01, 2022	2.142	2.160	2.061	2.079	96,582	-0.05(-2.13%)
Nov 30, 2022	2.106	2.142	2.088	2.124	84,439	+0.02(+0.86%)
Nov 29, 2022	2.025	2.106	2.025	2.106	107,956	+0.09(+4.48%)
Nov 28, 2022	2.097	2.168	2.016	2.016	132,554	-0.12(-5.51%)
Nov 25, 2022	2.160	2.160	2.088	2.133	35,441	+0.00(+0.00%)
Nov 23, 2022	2.079	2.169	2.069	2.133	77,456	+0.05(+2.61%)
Nov 22, 2022	1.943	2.115	1.943	2.079	159,732	+0.12(+5.99%)
Nov 21, 2022	1.961	1.989	1.916	1.961	179,653	+0.02(+0.93%)
Nov 18, 2022	1.898	1.961	1.889	1.943	147,606	+0.04(+1.90%)
Nov 17, 2022	2.043	2.043	1.907	1.907	210,761	-0.15(-7.46%)
Nov 16, 2022	2.142	2.142	2.025	2.061	105,480	-0.03(-1.30%)
Nov 15, 2022	2.178	2.178	2.080	2.088	231,977	+0.00(+0.00%)
Nov 14, 2022	2.133	2.133	2.016	2.088	117,401	-0.01(-0.43%)
Nov 11, 2022	2.034	2.115	2.026	2.097	145,028	+0.10(+4.98%)
Nov 10, 2022	2.025	2.070	1.998	1.998	316,064	+0.00(+0.00%)
Nov 09, 2022	1.970	2.007	1.961	1.998	99,361	+0.03(+1.38%)
Nov 08, 2022	1.943	1.980	1.925	1.970	231,492	+0.04(+1.87%)
Nov 07, 2022	1.916	1.961	1.889	1.934	292,619	+0.05(+2.88%)
Nov 04, 2022	1.934	1.954	1.880	1.880	168,585	-0.03(-1.42%)
Nov 03, 2022	1.844	1.952	1.772	1.907	213,373	-0.03(-1.40%)
Nov 02, 2022	1.989	2.007	1.871	1.934	308,406	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.