Site Centers Corp (NY: SITC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.72	10.75	10.46	10.58	3,568,987	-0.14(-1.28%)
Jan 30, 2019	10.72	10.86	10.66	10.72	1,332,051	+0.02(+0.23%)
Jan 29, 2019	10.58	10.70	10.54	10.70	1,036,255	+0.07(+0.69%)
Jan 28, 2019	10.41	10.73	10.35	10.62	1,223,047	+0.24(+2.34%)
Jan 25, 2019	10.28	10.38	10.20	10.38	966,943	+0.17(+1.66%)
Jan 24, 2019	10.15	10.28	10.09	10.21	541,632	+0.05(+0.48%)
Jan 23, 2019	10.34	10.40	10.06	10.16	673,150	+0.05(+0.48%)
Jan 22, 2019	10.17	10.25	9.993	10.11	1,234,588	-0.11(-1.03%)
Jan 18, 2019	10.20	10.23	10.05	10.22	1,130,200	+0.07(+0.72%)
Jan 17, 2019	10.03	10.15	10.02	10.15	1,160,794	+0.06(+0.64%)
Jan 16, 2019	10.02	10.15	9.976	10.08	988,047	+0.07(+0.73%)
Jan 15, 2019	10.02	10.08	9.920	10.01	1,588,032	+0.05(+0.49%)
Jan 14, 2019	9.984	10.11	9.952	9.960	998,648	-0.10(-0.97%)
Jan 11, 2019	10.09	10.16	10.01	10.06	900,010	+0.04(+0.40%)
Jan 10, 2019	9.863	10.08	9.814	10.02	1,074,471	+0.04(+0.41%)
Jan 09, 2019	10.21	10.21	9.916	9.976	1,437,239	-0.17(-1.68%)
Jan 08, 2019	9.960	10.28	9.871	10.15	2,344,547	+0.28(+2.79%)
Jan 07, 2019	9.458	9.944	9.442	9.871	1,983,853	+0.41(+4.37%)
Jan 04, 2019	9.231	9.547	9.150	9.458	3,681,795	+0.29(+3.18%)
Jan 03, 2019	9.134	9.333	9.069	9.167	1,808,943	+0.15(+1.62%)
Jan 02, 2019	8.843	9.045	8.721	9.021	2,247,493	+0.06(+0.63%)
Dec 31, 2018	9.223	9.296	8.867	8.964	3,052,602	-0.28(-3.06%)
Dec 28, 2018	9.329	9.434	9.073	9.248	1,544,516	+0.06(+0.62%)
Dec 27, 2018	9.126	9.207	8.859	9.191	1,651,488	-0.02(-0.26%)
Dec 26, 2018	8.721	9.264	8.697	9.215	1,856,027	+0.54(+6.26%)
Dec 24, 2018	8.964	8.997	8.673	8.673	953,853	-0.29(-3.25%)
Dec 21, 2018	8.988	9.167	8.907	8.964	5,539,240	-0.05(-0.54%)
Dec 20, 2018	9.256	9.256	8.895	9.013	2,205,815	-0.30(-3.22%)
Dec 19, 2018	9.677	9.677	9.288	9.312	2,453,660	-0.28(-2.95%)
Dec 18, 2018	9.604	9.669	9.385	9.596	1,948,097	+0.08(+0.85%)
Dec 17, 2018	10.11	10.13	9.490	9.515	3,197,803	-0.65(-6.37%)
Dec 14, 2018	10.11	10.24	10.10	10.16	2,262,623	+0.04(+0.40%)
Dec 13, 2018	9.993	10.21	9.968	10.12	1,148,372	+0.17(+1.71%)
Dec 12, 2018	10.28	10.29	9.880	9.952	1,705,342	-0.28(-2.73%)
Dec 11, 2018	10.30	10.37	10.23	10.23	1,076,950	-0.08(-0.77%)
Dec 10, 2018	10.33	10.44	10.25	10.31	2,993,682	+0.06(+0.54%)
Dec 07, 2018	10.33	10.41	10.20	10.25	2,793,794	-0.14(-1.30%)
Dec 06, 2018	9.777	10.39	9.689	10.39	2,620,813	+0.58(+5.93%)
Dec 04, 2018	9.952	10.06	9.801	9.809	2,127,882	-0.18(-1.83%)
Dec 03, 2018	9.856	10.000	9.848	9.992	1,896,208	+0.08(+0.80%)
Nov 30, 2018	9.864	10.04	9.689	9.912	4,247,356	+0.60(+6.42%)
Nov 29, 2018	9.203	9.339	9.115	9.315	1,635,675	+0.06(+0.69%)
Nov 28, 2018	9.203	9.323	9.107	9.251	1,325,750	+0.06(+0.69%)
Nov 27, 2018	9.171	9.251	9.036	9.187	1,628,928	+0.06(+0.61%)
Nov 26, 2018	8.980	9.179	8.980	9.131	1,388,312	+0.14(+1.51%)
Nov 23, 2018	9.076	9.084	8.940	8.996	453,186	-0.14(-1.57%)
Nov 21, 2018		9.139	9.139	9.139	0	+0.20(+2.23%)
Nov 20, 2018	8.852	9.004	8.852	8.940	999,482	-0.06(-0.62%)
Nov 19, 2018	8.964	9.175	8.932	8.996	933,849	-0.06(-0.70%)
Nov 16, 2018	8.972	9.084	8.900	9.060	1,196,533	+0.09(+0.98%)
Nov 15, 2018	9.195	9.231	8.872	8.972	1,413,640	-0.31(-3.35%)
Nov 14, 2018	9.609	9.625	9.227	9.283	1,075,590	-0.25(-2.59%)
Nov 13, 2018	9.562	9.593	9.426	9.530	1,222,368	+0.00(+0.00%)
Nov 12, 2018	9.506	9.665	9.490	9.530	6,018,603	-0.04(-0.42%)
Nov 09, 2018	9.562	9.633	9.530	9.570	1,979,413	-0.02(-0.25%)
Nov 08, 2018	9.522	9.609	9.466	9.593	1,482,056	+0.02(+0.17%)
Nov 07, 2018	9.609	9.609	9.490	9.578	1,671,454	+0.08(+0.84%)
Nov 06, 2018	9.601	9.617	9.450	9.498	1,912,799	-0.09(-0.91%)
Nov 05, 2018	9.498	9.713	9.498	9.586	1,751,453	+0.10(+1.09%)
Nov 02, 2018	9.665	9.761	9.382	9.482	1,578,184	-0.26(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.