Site Centers Corp (NY: SITC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.08	10.12	9.540	9.737	2,551,498	-0.45(-4.40%)
Jan 28, 2021	10.45	10.56	10.12	10.19	2,388,005	-0.11(-1.11%)
Jan 27, 2021	10.19	10.61	10.19	10.30	1,742,007	-0.14(-1.35%)
Jan 26, 2021	10.26	10.47	10.20	10.44	1,419,692	+0.32(+3.12%)
Jan 25, 2021	9.799	10.49	9.799	10.12	1,186,284	+0.14(+1.41%)
Jan 22, 2021	9.553	9.983	9.456	9.983	1,150,298	+0.25(+2.62%)
Jan 21, 2021	9.992	10.00	9.562	9.729	1,309,488	-0.35(-3.48%)
Jan 20, 2021	9.992	10.33	9.983	10.08	1,092,600	+0.07(+0.70%)
Jan 19, 2021	10.13	10.15	9.834	10.01	1,287,653	-0.04(-0.35%)
Jan 15, 2021	9.650	10.12	9.562	10.04	1,968,491	+0.22(+2.23%)
Jan 14, 2021	9.588	9.922	9.439	9.825	1,631,121	+0.47(+5.07%)
Jan 13, 2021	9.149	9.360	9.132	9.351	1,968,568	+0.18(+1.91%)
Jan 12, 2021	8.903	9.193	8.824	9.175	1,114,198	+0.27(+3.06%)
Jan 11, 2021	8.991	9.110	8.824	8.903	1,281,668	-0.13(-1.46%)
Jan 08, 2021	8.956	9.096	8.851	9.035	1,978,399	+0.06(+0.68%)
Jan 07, 2021	9.105	9.105	8.868	8.973	1,133,755	-0.15(-1.64%)
Jan 06, 2021	8.754	9.233	8.754	9.123	2,861,242	+0.53(+6.13%)
Jan 05, 2021	8.517	8.701	8.508	8.596	1,299,613	+0.06(+0.72%)
Jan 04, 2021	8.956	9.009	8.416	8.534	2,058,289	-0.35(-3.95%)
Dec 31, 2020		8.886	8.886	8.886	1,182,216	+0.00(+0.00%)
Dec 30, 2020	8.798	9.096	8.798	8.886	1,182,216	+0.10(+1.10%)
Dec 29, 2020	9.070	9.123	8.758	8.789	946,818	-0.23(-2.53%)
Dec 28, 2020	9.044	9.140	8.947	9.017	1,313,592	+0.04(+0.39%)
Dec 24, 2020	9.000	9.035	8.815	8.982	420,371	+0.04(+0.39%)
Dec 23, 2020	8.982	9.149	8.903	8.947	1,913,012	+0.04(+0.49%)
Dec 22, 2020	8.956	8.973	8.706	8.903	1,339,348	-0.02(-0.20%)
Dec 21, 2020	8.710	8.995	8.544	8.921	1,989,004	-0.02(-0.20%)
Dec 18, 2020	9.132	9.171	8.815	8.938	3,569,797	-0.25(-2.77%)
Dec 17, 2020	9.228	9.290	9.035	9.193	1,770,796	+0.03(+0.29%)
Dec 16, 2020	9.377	9.395	9.079	9.167	1,867,942	-0.14(-1.51%)
Dec 15, 2020	8.956	9.316	8.881	9.307	1,739,398	+0.44(+4.95%)
Dec 14, 2020	9.237	9.281	8.859	8.868	3,342,931	-0.17(-1.85%)
Dec 11, 2020	8.912	9.070	8.842	9.035	1,350,063	-0.03(-0.29%)
Dec 10, 2020	9.219	9.298	9.035	9.061	3,543,948	-0.06(-0.67%)
Dec 09, 2020	8.948	9.223	8.869	9.123	5,132,401	+0.25(+2.86%)
Dec 08, 2020	8.773	9.053	8.773	8.869	1,803,158	-0.03(-0.29%)
Dec 07, 2020	9.175	9.263	8.896	8.896	1,867,011	-0.37(-3.96%)
Dec 04, 2020	9.236	9.280	9.123	9.263	2,778,465	+0.20(+2.22%)
Dec 03, 2020	9.132	9.284	9.022	9.062	2,230,614	-0.01(-0.10%)
Dec 02, 2020	8.992	9.132	8.817	9.070	1,827,506	-0.01(-0.10%)
Dec 01, 2020	8.983	9.201	8.830	9.079	2,232,964	+0.26(+2.97%)
Nov 30, 2020	9.367	9.411	8.817	8.817	2,091,157	-0.52(-5.61%)
Nov 27, 2020	9.533	9.586	9.236	9.341	899,719	-0.18(-1.93%)
Nov 25, 2020	9.595	9.656	9.376	9.525	3,468,761	-0.21(-2.15%)
Nov 24, 2020	9.734	10.06	9.691	9.734	3,245,665	+0.31(+3.24%)
Nov 23, 2020	9.219	9.612	9.175	9.429	3,074,623	+0.37(+4.05%)
Nov 20, 2020	8.896	9.271	8.747	9.062	3,665,940	+0.10(+1.07%)
Nov 19, 2020	8.476	8.965	8.345	8.965	2,483,480	+0.40(+4.69%)
Nov 18, 2020	8.485	8.913	8.371	8.564	3,288,386	+0.12(+1.45%)
Nov 17, 2020	8.328	8.529	8.144	8.441	2,160,182	-0.09(-1.02%)
Nov 16, 2020	8.529	8.677	8.319	8.529	2,368,303	+0.49(+6.09%)
Nov 13, 2020	7.611	8.100	7.611	8.039	2,844,153	+0.45(+5.87%)
Nov 12, 2020	7.655	7.760	7.489	7.594	2,813,576	-0.16(-2.03%)
Nov 11, 2020	7.996	7.996	7.611	7.751	2,168,487	-0.26(-3.27%)
Nov 10, 2020	7.934	8.205	7.795	8.013	3,225,695	+0.09(+1.10%)
Nov 09, 2020	6.825	8.087	6.589	7.926	3,763,406	+1.91(+31.83%)
Nov 06, 2020	6.300	6.466	5.994	6.012	1,150,684	-0.27(-4.31%)
Nov 05, 2020	6.353	6.501	6.248	6.283	1,069,573	+0.00(+0.00%)
Nov 04, 2020	6.388	6.431	6.143	6.283	758,440	-0.14(-2.18%)
Nov 03, 2020	6.152	6.453	6.108	6.423	1,356,947	+0.38(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.