Linde Plc (NY: LIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	320.01	324.42	319.71	324.11	2,379,448	+5.79(+1.82%)
Jan 30, 2023	317.70	321.75	317.49	318.32	2,209,384	+0.32(+0.10%)
Jan 27, 2023	317.56	320.83	317.40	317.99	1,858,159	-4.71(-1.46%)
Jan 26, 2023	319.66	322.72	318.01	322.70	1,620,695	+3.08(+0.97%)
Jan 25, 2023	318.02	320.50	317.30	319.62	1,927,032	-2.22(-0.69%)
Jan 24, 2023	318.84	322.06	317.05	321.84	1,660,150	+2.10(+0.66%)
Jan 23, 2023	319.12	321.78	317.57	319.75	1,971,814	-2.09(-0.65%)
Jan 20, 2023	317.82	322.04	316.14	321.83	1,830,517	+4.00(+1.26%)
Jan 19, 2023	317.31	318.79	314.82	317.84	2,760,565	+0.20(+0.06%)
Jan 18, 2023	326.61	327.05	317.49	317.64	3,007,825	-5.54(-1.72%)
Jan 17, 2023	328.56	329.36	323.01	323.19	1,750,827	-4.02(-1.23%)
Jan 13, 2023	323.19	327.81	323.19	327.21	1,922,722	+5.09(+1.58%)
Jan 12, 2023	321.43	322.81	319.11	322.12	1,304,444	-0.70(-0.22%)
Jan 11, 2023	319.35	322.90	318.24	322.81	1,967,709	+7.43(+2.36%)
Jan 10, 2023	315.73	316.56	312.77	315.38	1,647,406	+0.11(+0.03%)
Jan 09, 2023	315.61	318.36	313.51	315.27	2,523,377	+5.64(+1.82%)
Jan 06, 2023	301.46	310.59	301.22	309.63	2,596,518	+10.45(+3.49%)
Jan 05, 2023	298.96	301.60	295.93	299.18	3,199,806	-11.05(-3.56%)
Jan 04, 2023	312.14	313.63	308.56	310.23	2,132,976	-1.55(-0.50%)
Jan 03, 2023	311.11	315.35	307.96	311.77	2,424,316	-7.67(-2.40%)
Dec 30, 2022	319.42	320.20	316.54	319.44	1,264,163	-3.50(-1.08%)
Dec 29, 2022	322.58	324.07	321.61	322.94	890,744	+3.76(+1.18%)
Dec 28, 2022	322.05	323.63	318.86	319.18	928,035	-2.98(-0.92%)
Dec 27, 2022	323.83	325.23	321.51	322.16	697,267	-0.37(-0.12%)
Dec 23, 2022	319.44	322.80	318.86	322.53	650,036	+1.64(+0.51%)
Dec 22, 2022	319.59	321.07	316.38	320.89	1,227,506	-0.99(-0.31%)
Dec 21, 2022	319.33	323.50	319.33	321.88	1,760,173	-0.25(-0.08%)
Dec 20, 2022	321.25	324.09	319.60	322.14	1,339,367	+1.84(+0.57%)
Dec 19, 2022	322.20	323.67	319.46	320.30	1,281,315	-2.53(-0.78%)
Dec 16, 2022	320.80	323.13	317.33	322.82	3,938,939	-1.15(-0.35%)
Dec 15, 2022	329.45	329.84	321.82	323.97	1,956,140	-10.98(-3.28%)
Dec 14, 2022	335.96	338.32	332.98	334.95	1,863,250	-0.43(-0.13%)
Dec 13, 2022	338.90	340.42	333.43	335.38	2,012,235	+6.27(+1.90%)
Dec 12, 2022	329.08	329.85	326.73	329.11	1,273,508	+3.76(+1.16%)
Dec 09, 2022	327.81	328.90	325.32	325.35	1,289,570	-2.37(-0.72%)
Dec 08, 2022	324.45	328.27	324.20	327.72	987,250	+3.16(+0.97%)
Dec 07, 2022	325.21	327.03	322.77	324.56	1,887,310	-0.10(-0.03%)
Dec 06, 2022	328.00	328.72	322.69	324.65	1,268,297	-2.70(-0.83%)
Dec 05, 2022	328.25	329.36	325.71	327.36	2,190,253	-3.03(-0.92%)
Dec 02, 2022	327.44	331.97	326.73	330.38	1,226,074	+0.09(+0.03%)
Dec 01, 2022	330.32	331.15	326.04	330.30	1,449,925	+1.91(+0.58%)
Nov 30, 2022	324.13	328.97	320.50	328.38	3,191,968	+4.40(+1.36%)
Nov 29, 2022	326.71	327.43	323.05	323.98	1,934,894	-5.59(-1.70%)
Nov 28, 2022	336.42	336.63	328.70	329.58	2,952,151	-6.56(-1.95%)
Nov 25, 2022	335.00	336.29	334.26	336.13	470,042	+1.52(+0.45%)
Nov 23, 2022	332.54	335.24	332.16	334.61	977,993	+3.03(+0.91%)
Nov 22, 2022	328.06	332.08	326.21	331.59	1,035,266	+5.26(+1.61%)
Nov 21, 2022	324.64	327.84	324.64	326.33	1,091,921	-0.53(-0.16%)
Nov 18, 2022	326.12	327.62	323.03	326.85	1,288,527	+4.46(+1.38%)
Nov 17, 2022	321.78	323.38	320.11	322.39	1,558,068	-3.31(-1.02%)
Nov 16, 2022	327.76	328.06	325.29	325.70	1,453,514	+1.14(+0.35%)
Nov 15, 2022	330.86	331.09	322.01	324.56	1,911,477	+0.47(+0.14%)
Nov 14, 2022	324.99	329.90	323.95	324.09	1,955,615	+1.81(+0.56%)
Nov 11, 2022	325.15	326.22	321.56	322.28	2,186,526	+1.81(+0.56%)
Nov 10, 2022	322.06	322.19	316.73	320.47	2,749,499	+13.60(+4.43%)
Nov 09, 2022	308.11	311.20	305.79	306.88	1,194,252	-0.26(-0.09%)
Nov 08, 2022	307.13	310.85	306.14	307.14	1,557,485	+1.19(+0.39%)
Nov 07, 2022	303.61	306.40	301.97	305.95	1,614,715	+4.45(+1.48%)
Nov 04, 2022	298.77	302.58	295.74	301.50	3,020,727	+11.06(+3.81%)
Nov 03, 2022	283.01	291.05	282.96	290.44	2,455,152	+3.18(+1.11%)
Nov 02, 2022	295.07		286.81	287.26	2,651,849	-3.74(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.