Innovator U.S. Equity Ultra Buffer ETF Sep (NY: USEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.81	31.86	31.69	31.69	31,308	-0.23(-0.71%)
Jan 30, 2024	31.89	31.93	31.89	31.92	2,434	-0.02(-0.05%)
Jan 29, 2024	31.81	31.94	31.80	31.94	75,992	+0.11(+0.33%)
Jan 26, 2024	31.83	31.86	31.80	31.83	3,423	+0.01(+0.03%)
Jan 25, 2024	31.82	31.82	31.76	31.82	4,196	+0.06(+0.20%)
Jan 24, 2024	31.81	31.83	31.75	31.76	5,861	+0.03(+0.08%)
Jan 23, 2024	31.68	31.74	31.68	31.73	6,048	+0.04(+0.13%)
Jan 22, 2024	31.68	31.71	31.67	31.69	4,961	+0.07(+0.22%)
Jan 19, 2024	31.45	31.64	31.45	31.62	18,082	+0.22(+0.70%)
Jan 18, 2024	31.30	31.41	31.27	31.40	2,784	+0.16(+0.51%)
Jan 17, 2024	31.19	31.28	31.17	31.24	6,756	-0.08(-0.26%)
Jan 16, 2024	31.35	31.41	31.25	31.32	15,952	-0.10(-0.33%)
Jan 12, 2024	31.41	31.44	31.37	31.42	17,982	+0.04(+0.14%)
Jan 11, 2024	31.30	31.41	31.23	31.38	17,271	-0.01(-0.03%)
Jan 10, 2024	31.31	31.41	31.31	31.39	3,643	+0.12(+0.38%)
Jan 09, 2024	31.26	31.32	31.25	31.27	7,755	-0.04(-0.11%)
Jan 08, 2024	31.13	31.30	31.13	31.30	13,417	+0.24(+0.78%)
Jan 05, 2024	31.14	31.14	31.01	31.06	55,351	+0.04(+0.13%)
Jan 04, 2024	31.03	31.16	31.02	31.02	69,322	-0.06(-0.19%)
Jan 03, 2024	31.09	31.16	31.08	31.08	14,622	-0.14(-0.43%)
Jan 02, 2024	31.19	31.30	31.14	31.22	5,368	-0.10(-0.31%)
Dec 29, 2023	31.33	31.34	31.26	31.32	15,779	-0.04(-0.13%)
Dec 28, 2023	31.36	31.37	31.36	31.36	1,782	+0.02(+0.07%)
Dec 27, 2023	31.32	31.36	31.29	31.33	9,762	+0.05(+0.17%)
Dec 26, 2023	31.28	31.33	31.27	31.28	3,674	+0.06(+0.19%)
Dec 22, 2023	31.28	31.29	31.18	31.22	14,637	+0.01(+0.03%)
Dec 21, 2023	31.07	31.21	31.04	31.21	9,603	+0.18(+0.59%)
Dec 20, 2023	31.27	31.28	31.03	31.03	3,924	-0.23(-0.73%)
Dec 19, 2023	31.23	31.26	31.22	31.26	4,709	+0.07(+0.23%)
Dec 18, 2023	31.16	31.20	31.16	31.18	20,703	+0.08(+0.24%)
Dec 15, 2023	31.02	31.15	31.02	31.11	20,409	+0.03(+0.09%)
Dec 14, 2023	31.13	31.15	31.03	31.08	10,642	+0.05(+0.15%)
Dec 13, 2023	30.83	31.03	30.79	31.03	4,501	+0.26(+0.85%)
Dec 12, 2023	30.66	30.80	30.66	30.77	9,406	+0.06(+0.20%)
Dec 11, 2023	30.61	30.71	30.61	30.71	6,083	+0.07(+0.24%)
Dec 08, 2023	30.61	30.64	30.56	30.64	7,929	+0.09(+0.30%)
Dec 07, 2023	30.52	30.56	30.51	30.54	7,882	+0.12(+0.40%)
Dec 06, 2023	30.45	30.48	30.40	30.42	6,616	-0.07(-0.23%)
Dec 05, 2023	30.44	30.49	30.43	30.49	8,784	-0.01(-0.03%)
Dec 04, 2023	30.45	30.50	30.41	30.50	6,378	-0.05(-0.16%)
Dec 01, 2023	30.46	30.57	30.46	30.55	13,254	+0.07(+0.23%)
Nov 30, 2023	30.38	30.48	30.35	30.48	12,867	+0.12(+0.40%)
Nov 29, 2023	30.50	30.51	30.36	30.36	33,407	-0.01(-0.03%)
Nov 28, 2023	30.34	30.43	30.33	30.37	18,093	-0.02(-0.07%)
Nov 27, 2023	30.37	30.40	30.35	30.39	29,423	-0.02(-0.07%)
Nov 24, 2023	30.40	30.41	30.38	30.41	6,859	+0.00(+0.00%)
Nov 22, 2023	30.41	30.41	30.36	30.41	10,827	+0.07(+0.23%)
Nov 21, 2023	30.30	30.34	30.26	30.34	9,938	-0.03(-0.10%)
Nov 20, 2023	30.25	30.39	30.25	30.37	11,005	+0.15(+0.50%)
Nov 17, 2023	30.16	30.23	30.16	30.22	4,218	+0.02(+0.07%)
Nov 16, 2023	30.15	30.20	30.09	30.20	20,170	+0.08(+0.27%)
Nov 15, 2023	30.18	30.21	30.12	30.12	10,817	+0.02(+0.06%)
Nov 14, 2023	30.02	30.14	30.00	30.10	3,657	+0.34(+1.15%)
Nov 13, 2023	29.70	29.80	29.70	29.76	18,151	-0.04(-0.13%)
Nov 10, 2023	29.53	29.80	29.53	29.80	8,627	+0.29(+0.98%)
Nov 09, 2023	29.67	29.67	29.46	29.51	33,376	-0.12(-0.40%)
Nov 08, 2023	29.64	29.66	29.60	29.63	16,637	+0.03(+0.10%)
Nov 07, 2023	29.55	29.67	29.55	29.60	14,679	+0.05(+0.17%)
Nov 06, 2023	29.58	29.59	29.48	29.55	9,557	+0.03(+0.10%)
Nov 03, 2023	29.44	29.62	29.44	29.52	15,681	+0.16(+0.54%)
Nov 02, 2023	29.21	29.38	29.20	29.36	42,658	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.