GS Marketbeta U.S. Equity ETF (NY: GSUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.00	52.02	52.00	52.02	100	-0.90(-1.70%)
Jan 28, 2021	52.92	52.92	52.92	52.92	11	+0.61(+1.16%)
Jan 27, 2021	53.46	53.46	52.31	52.31	628	-1.38(-2.57%)
Jan 26, 2021	53.84	53.84	53.68	53.68	150	-0.11(-0.20%)
Jan 25, 2021	53.79	53.79	53.79	53.79	9	+0.10(+0.20%)
Jan 22, 2021	53.69	53.71	53.69	53.69	400	-0.13(-0.24%)
Jan 21, 2021	53.81	53.81	53.81	53.81	78	+0.04(+0.07%)
Jan 20, 2021	53.32	53.78	53.32	53.78	100	+0.77(+1.46%)
Jan 19, 2021	53.00	53.00	53.00	53.00	40	+0.45(+0.85%)
Jan 15, 2021	52.56	52.56	52.56	52.56	100	-0.37(-0.70%)
Jan 14, 2021	52.92	52.92	52.92	52.92	58	-0.25(-0.47%)
Jan 13, 2021	53.17	53.17	53.17	53.17	2	+0.10(+0.19%)
Jan 12, 2021	53.07	53.07	53.07	53.07	2	+0.11(+0.20%)
Jan 11, 2021	52.96	52.96	52.96	52.96	43	-0.36(-0.67%)
Jan 08, 2021	53.32	53.32	53.32	53.32	100	+0.30(+0.56%)
Jan 07, 2021	53.03	53.03	53.03	53.03	30	+0.86(+1.65%)
Jan 06, 2021	52.32	52.32	52.17	52.17	230	+0.23(+0.43%)
Jan 05, 2021	51.94	51.94	51.94	51.94	35	+0.38(+0.74%)
Jan 04, 2021	51.56	51.56	51.56	51.56	10	-0.76(-1.45%)
Dec 31, 2020		52.32	52.32	52.32	1,004	+0.25(+0.49%)
Dec 30, 2020	52.16	52.16	52.06	52.06	1,004	+0.11(+0.21%)
Dec 29, 2020	51.96	51.96	51.96	51.96	7	-0.13(-0.24%)
Dec 28, 2020	52.01	52.15	51.99	52.08	1,809	+0.38(+0.74%)
Dec 24, 2020	51.70	51.70	51.70	51.70	100	-0.13(-0.26%)
Dec 23, 2020	51.83	51.83	51.83	51.83	1	+0.08(+0.16%)
Dec 22, 2020	51.75	51.75	51.75	51.75	12	-0.00(-0.01%)
Dec 21, 2020	51.75	51.75	51.75	51.75	5	-0.23(-0.44%)
Dec 18, 2020	51.98	51.98	51.98	51.98	100	-0.10(-0.19%)
Dec 17, 2020	52.07	52.08	52.07	52.08	200	+0.32(+0.63%)
Dec 16, 2020	51.76	51.76	51.76	51.76	2	+0.17(+0.33%)
Dec 15, 2020	51.59	51.59	51.59	51.59	121	+0.54(+1.06%)
Dec 14, 2020	51.04	51.04	51.04	51.04	4	-0.07(-0.13%)
Dec 11, 2020	51.11	51.11	51.11	51.11	0	-0.14(-0.28%)
Dec 10, 2020	51.25	51.25	51.25	51.25	58	-0.00(-0.00%)
Dec 09, 2020	51.25	51.25	51.25	51.25	199	-0.45(-0.86%)
Dec 08, 2020	51.76	51.76	51.70	51.70	2,494	+0.20(+0.38%)
Dec 07, 2020	51.46	51.50	51.46	51.50	1,400	-0.00(-0.01%)
Dec 04, 2020	51.36	51.51	51.36	51.51	1,500	+0.36(+0.70%)
Dec 03, 2020	51.26	53.80	51.03	51.15	134,941	+0.09(+0.17%)
Dec 02, 2020	51.04	51.06	51.04	51.06	40,818	+0.04(+0.08%)
Dec 01, 2020	51.05	51.21	51.02	51.02	15,896	+0.59(+1.17%)
Nov 30, 2020	50.45	50.45	50.43	50.43	58,833	-0.22(-0.43%)
Nov 27, 2020	50.65	50.65	50.65	50.65	0	+0.16(+0.32%)
Nov 25, 2020	50.49	50.49	50.49	50.49	100	-0.01(-0.02%)
Nov 24, 2020	50.50	50.50	50.50	50.50	0	+0.80(+1.61%)
Nov 23, 2020	49.70	49.70	49.70	49.70	1	+0.25(+0.51%)
Nov 20, 2020	49.44	49.44	49.44	49.44	100	-0.26(-0.53%)
Nov 19, 2020	49.71	49.71	49.71	49.71	0	+0.17(+0.33%)
Nov 18, 2020	49.54	49.54	49.54	49.54	10	-0.43(-0.86%)
Nov 17, 2020	49.97	49.97	49.97	49.97	0	-0.05(-0.10%)
Nov 16, 2020	50.02	50.02	50.02	50.02	20	+0.45(+0.91%)
Nov 13, 2020	49.57	49.57	49.57	49.57	100	+0.65(+1.33%)
Nov 12, 2020	48.92	48.92	48.92	48.92	28	-0.46(-0.93%)
Nov 11, 2020	49.38	49.38	49.38	49.38	10	+0.44(+0.90%)
Nov 10, 2020	48.79	48.94	48.79	48.94	100	-0.23(-0.48%)
Nov 09, 2020	49.17	49.17	49.17	49.17	6	+0.41(+0.84%)
Nov 06, 2020	48.56	48.76	48.56	48.76	100	+0.05(+0.11%)
Nov 05, 2020	48.71	48.71	48.71	48.71	0	+0.99(+2.07%)
Nov 04, 2020	47.72	47.72	47.72	47.72	25	+1.01(+2.15%)
Nov 03, 2020	46.72	46.72	46.72	46.72	0	+0.98(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.