Sendas Distribuidora S.A. ADR (NY: ASAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.46	19.51	18.93	19.21	602,842	-0.96(-4.74%)
Jan 30, 2023	20.53	20.56	20.01	20.16	253,140	-0.33(-1.60%)
Jan 27, 2023	20.47	20.74	20.37	20.49	143,173	-0.11(-0.53%)
Jan 26, 2023	20.34	20.77	20.19	20.60	152,662	-0.11(-0.53%)
Jan 25, 2023	20.54	20.89	20.30	20.71	127,390	+0.36(+1.76%)
Jan 24, 2023	19.86	20.46	19.67	20.35	185,787	+0.99(+5.09%)
Jan 23, 2023	19.10	19.67	19.05	19.37	106,893	+0.28(+1.46%)
Jan 20, 2023	19.10	19.26	18.92	19.09	137,384	-0.24(-1.24%)
Jan 19, 2023	19.30	19.59	19.03	19.33	116,523	-0.27(-1.37%)
Jan 18, 2023	20.21	20.21	19.59	19.60	239,864	+0.00(+0.00%)
Jan 17, 2023	19.33	19.66	19.27	19.60	201,534	+0.18(+0.92%)
Jan 13, 2023	19.40	19.83	19.36	19.42	235,999	-0.09(-0.46%)
Jan 12, 2023	19.10	20.03	18.83	19.51	387,630	+0.45(+2.35%)
Jan 11, 2023	18.39	19.10	18.35	19.06	228,887	+0.64(+3.46%)
Jan 10, 2023	18.22	18.54	17.94	18.42	164,669	+0.29(+1.59%)
Jan 09, 2023	17.91	18.35	17.83	18.13	144,828	-0.02(-0.11%)
Jan 06, 2023	18.28	18.35	17.99	18.15	173,492	+0.52(+2.94%)
Jan 05, 2023	17.72	17.96	17.59	17.63	255,076	+0.14(+0.80%)
Jan 04, 2023	17.00	17.55	16.92	17.50	170,173	+0.62(+3.66%)
Jan 03, 2023	17.21	17.58	16.83	16.88	430,961	-1.35(-7.43%)
Dec 30, 2022	18.18	18.55	18.14	18.23	133,705	-0.00(-0.02%)
Dec 29, 2022	18.42	18.75	18.20	18.24	355,611	-0.04(-0.22%)
Dec 28, 2022	18.16	18.58	17.86	18.28	230,244	+0.14(+0.77%)
Dec 27, 2022	18.27	18.36	18.08	18.14	386,147	-1.16(-6.02%)
Dec 23, 2022	19.67	19.76	19.06	19.30	371,322	-0.01(-0.05%)
Dec 22, 2022	19.31	19.48	18.97	19.31	311,436	+0.02(+0.10%)
Dec 21, 2022	19.13	19.45	18.94	19.29	330,662	+0.24(+1.25%)
Dec 20, 2022	18.93	19.39	18.79	19.05	381,934	+0.76(+4.13%)
Dec 19, 2022	17.65	18.35	17.60	18.30	350,829	+0.94(+5.44%)
Dec 16, 2022	17.91	18.03	17.07	17.35	308,739	-0.47(-2.62%)
Dec 15, 2022	17.77	18.14	17.62	17.82	250,227	-0.09(-0.50%)
Dec 14, 2022	17.36	17.99	17.04	17.91	818,486	+0.30(+1.69%)
Dec 13, 2022	17.74	18.15	17.42	17.61	533,244	-0.15(-0.84%)
Dec 12, 2022	17.64	17.76	17.20	17.76	394,978	-0.35(-1.92%)
Dec 09, 2022	18.11	18.45	17.99	18.11	527,604	-0.43(-2.31%)
Dec 08, 2022	18.62	18.66	18.19	18.53	770,848	-0.62(-3.22%)
Dec 07, 2022	18.81	19.35	18.79	19.15	345,773	+0.32(+1.69%)
Dec 06, 2022	19.00	19.28	18.60	18.83	451,353	-0.12(-0.63%)
Dec 05, 2022	19.08	19.33	18.90	18.95	517,757	-0.69(-3.49%)
Dec 02, 2022	19.51	19.80	18.99	19.64	945,982	+0.82(+4.38%)
Dec 01, 2022	18.71	18.92	18.47	18.81	777,769	-0.42(-2.17%)
Nov 30, 2022	18.53	19.25	18.11	19.23	1,807,876	+0.99(+5.45%)
Nov 29, 2022	18.16	18.45	18.02	18.24	874,725	+0.44(+2.46%)
Nov 28, 2022	18.23	18.25	17.70	17.80	499,587	-0.07(-0.39%)
Nov 25, 2022	18.17	18.25	17.64	17.87	84,231	-0.06(-0.33%)
Nov 23, 2022	17.80	18.31	17.69	17.93	439,106	-0.15(-0.82%)
Nov 22, 2022	18.56	18.58	17.80	18.08	201,139	-0.23(-1.25%)
Nov 21, 2022	18.05	18.43	17.88	18.31	135,837	+0.51(+2.85%)
Nov 18, 2022	18.15	18.22	17.69	17.80	188,231	-0.09(-0.50%)
Nov 17, 2022	17.12	18.01	17.00	17.89	326,475	+0.04(+0.22%)
Nov 16, 2022	18.36	18.62	17.76	17.85	431,161	-0.44(-2.39%)
Nov 15, 2022	18.56	18.57	18.23	18.29	95,585	+0.07(+0.38%)
Nov 14, 2022	17.88	18.67	17.87	18.22	307,032	+0.14(+0.77%)
Nov 11, 2022	17.54	18.25	17.32	18.08	493,781	+0.10(+0.55%)
Nov 10, 2022	18.05	18.29	17.68	17.98	521,457	-1.46(-7.52%)
Nov 09, 2022	19.68	20.05	19.28	19.44	394,699	+0.15(+0.77%)
Nov 08, 2022	19.14	19.48	19.05	19.29	299,099	-0.06(-0.31%)
Nov 07, 2022	20.09	20.14	19.10	19.35	356,283	-0.89(-4.42%)
Nov 04, 2022	20.31	20.40	20.02	20.24	579,919	+0.49(+2.46%)
Nov 03, 2022	19.02	19.87	18.80	19.76	313,987	+1.26(+6.82%)
Nov 02, 2022	19.09		18.48	18.49	183,184	-0.75(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.