Western Asset Diversified Income Fund (NY: WDI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.74	13.77	13.69	13.74	201,408	+0.04(+0.28%)
Jan 30, 2024	13.70	13.74	13.68	13.71	177,952	+0.03(+0.21%)
Jan 29, 2024	13.65	13.68	13.59	13.68	210,355	+0.05(+0.35%)
Jan 26, 2024	13.65	13.66	13.60	13.63	224,308	+0.00(+0.00%)
Jan 25, 2024	13.70	13.74	13.59	13.63	165,935	+0.01(+0.07%)
Jan 24, 2024	13.62	13.63	13.53	13.62	232,767	+0.11(+0.78%)
Jan 23, 2024	13.55	13.61	13.47	13.51	216,634	+0.04(+0.31%)
Jan 22, 2024	13.41	13.51	13.41	13.47	182,744	+0.14(+1.07%)
Jan 19, 2024	13.49	13.52	13.31	13.33	263,228	-0.12(-0.92%)
Jan 18, 2024	13.52	13.52	13.43	13.45	183,598	-0.10(-0.70%)
Jan 17, 2024	13.56	13.56	13.44	13.55	217,527	-0.01(-0.07%)
Jan 16, 2024	13.60	13.62	13.51	13.56	243,928	-0.03(-0.21%)
Jan 12, 2024	13.61	13.61	13.57	13.59	100,686	+0.06(+0.42%)
Jan 11, 2024	13.50	13.56	13.49	13.53	188,158	+0.00(+0.00%)
Jan 10, 2024	13.53	13.60	13.52	13.53	146,291	+0.00(+0.00%)
Jan 09, 2024	13.52	13.56	13.52	13.53	144,048	+0.00(+0.00%)
Jan 08, 2024	13.58	13.59	13.52	13.53	206,780	-0.02(-0.14%)
Jan 05, 2024	13.52	13.61	13.52	13.55	153,861	+0.02(+0.14%)
Jan 04, 2024	13.51	13.57	13.51	13.53	200,634	-0.01(-0.07%)
Jan 03, 2024	13.56	13.56	13.48	13.54	105,641	-0.01(-0.07%)
Jan 02, 2024	13.45	13.59	13.42	13.55	213,592	+0.13(+0.99%)
Dec 29, 2023	13.54	13.54	13.38	13.42	227,947	-0.03(-0.21%)
Dec 28, 2023	13.41	13.49	13.37	13.44	246,518	+0.04(+0.28%)
Dec 27, 2023	13.42	13.57	13.38	13.41	291,810	-0.05(-0.35%)
Dec 26, 2023	13.44	13.58	13.39	13.45	265,910	+0.06(+0.43%)
Dec 22, 2023	13.36	13.52	13.32	13.40	211,988	+0.10(+0.71%)
Dec 21, 2023	13.31	13.39	13.24	13.30	198,401	+0.02(+0.14%)
Dec 20, 2023	13.48	13.50	13.23	13.28	365,741	-0.06(-0.48%)
Dec 19, 2023	13.41	13.42	13.35	13.35	322,514	+0.01(+0.07%)
Dec 18, 2023	13.30	13.39	13.27	13.34	304,690	+0.08(+0.57%)
Dec 15, 2023	13.28	13.36	13.20	13.26	175,571	-0.08(-0.56%)
Dec 14, 2023	13.15	13.36	13.15	13.34	567,027	+0.22(+1.65%)
Dec 13, 2023	12.88	13.12	12.81	13.12	267,310	+0.25(+1.98%)
Dec 12, 2023	12.90	12.91	12.85	12.87	277,027	-0.03(-0.22%)
Dec 11, 2023	12.91	12.93	12.85	12.89	145,599	-0.05(-0.36%)
Dec 08, 2023	12.89	12.96	12.84	12.94	191,834	+0.01(+0.07%)
Dec 07, 2023	12.88	12.97	12.75	12.93	384,165	+0.14(+1.10%)
Dec 06, 2023	12.76	12.88	12.76	12.79	392,473	-0.04(-0.29%)
Dec 05, 2023	12.74	12.85	12.67	12.83	250,833	+0.09(+0.74%)
Dec 04, 2023	12.66	12.73	12.62	12.73	248,532	+0.08(+0.59%)
Dec 01, 2023	12.54	12.71	12.50	12.66	231,268	+0.18(+1.43%)
Nov 30, 2023	12.50	12.56	12.42	12.48	278,745	+0.01(+0.08%)
Nov 29, 2023	12.39	12.51	12.39	12.47	294,897	+0.06(+0.46%)
Nov 28, 2023	12.45	12.55	12.30	12.41	383,195	-0.05(-0.38%)
Nov 27, 2023	12.49	12.55	12.45	12.46	119,922	-0.03(-0.23%)
Nov 24, 2023	12.54	12.55	12.49	12.49	65,560	+0.02(+0.15%)
Nov 22, 2023	12.50	12.52	12.40	12.47	122,604	+0.00(+0.00%)
Nov 21, 2023	12.55	12.58	12.44	12.47	144,595	+0.00(+0.00%)
Nov 20, 2023	12.47	12.50	12.40	12.47	151,717	+0.07(+0.60%)
Nov 17, 2023	12.45	12.46	12.38	12.40	192,770	+0.03(+0.23%)
Nov 16, 2023	12.34	12.44	12.34	12.37	253,008	+0.05(+0.38%)
Nov 15, 2023	12.39	12.39	12.29	12.32	181,164	+0.01(+0.08%)
Nov 14, 2023	12.27	12.38	12.21	12.31	264,878	+0.21(+1.69%)
Nov 13, 2023	12.07	12.15	12.06	12.11	113,586	+0.05(+0.39%)
Nov 10, 2023	12.12	12.14	12.06	12.06	110,759	+0.00(+0.00%)
Nov 09, 2023	12.28	12.28	12.05	12.06	178,908	-0.19(-1.52%)
Nov 08, 2023	12.24	12.31	12.22	12.25	143,271	+0.03(+0.23%)
Nov 07, 2023	12.16	12.27	12.10	12.22	282,869	+0.09(+0.77%)
Nov 06, 2023	12.22	12.22	12.10	12.13	230,239	-0.05(-0.38%)
Nov 03, 2023	12.13	12.26	12.07	12.17	331,461	+0.16(+1.32%)
Nov 02, 2023	11.83	12.08	11.83	12.01	340,311	+0.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.