(NY: ATMU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.63	22.64	22.21	22.33	245,102	-0.20(-0.89%)
Jan 30, 2024	22.60	22.75	22.27	22.53	288,714	-0.15(-0.66%)
Jan 29, 2024	22.35	22.93	22.05	22.68	253,425	+0.39(+1.75%)
Jan 26, 2024	22.52	22.57	22.14	22.29	226,469	+0.08(+0.36%)
Jan 25, 2024	22.46	22.46	22.03	22.21	172,539	+0.13(+0.59%)
Jan 24, 2024	22.36	22.53	22.01	22.08	362,151	-0.34(-1.52%)
Jan 23, 2024	22.90	22.90	22.33	22.42	332,611	-0.24(-1.06%)
Jan 22, 2024	22.15	22.68	21.90	22.66	422,719	+0.57(+2.58%)
Jan 19, 2024	22.36	22.36	21.72	22.09	435,359	-0.21(-0.94%)
Jan 18, 2024	22.25	22.37	22.09	22.30	317,538	+0.02(+0.09%)
Jan 17, 2024	22.65	22.65	22.08	22.28	189,601	-0.27(-1.20%)
Jan 16, 2024	22.29	22.58	22.11	22.55	298,061	-0.11(-0.49%)
Jan 12, 2024	22.74	22.86	22.37	22.66	167,436	+0.14(+0.62%)
Jan 11, 2024	22.68	22.74	22.31	22.52	256,174	-0.13(-0.57%)
Jan 10, 2024	22.73	22.79	22.36	22.65	259,769	-0.05(-0.22%)
Jan 09, 2024	22.59	22.82	22.41	22.70	323,249	-0.21(-0.92%)
Jan 08, 2024	22.91	22.91	22.56	22.91	266,849	+0.10(+0.44%)
Jan 05, 2024	22.48	22.81	22.45	22.81	318,056	+0.26(+1.15%)
Jan 04, 2024	22.70	22.81	22.49	22.55	304,607	-0.14(-0.62%)
Jan 03, 2024	23.14	23.14	22.60	22.69	354,313	-0.52(-2.24%)
Jan 02, 2024	23.33	23.60	23.01	23.21	206,922	-0.28(-1.19%)
Dec 29, 2023	23.23	23.59	23.15	23.49	226,039	+0.18(+0.77%)
Dec 28, 2023	23.22	23.44	23.16	23.31	187,914	+0.09(+0.39%)
Dec 27, 2023	23.49	23.77	23.14	23.22	254,695	-0.37(-1.57%)
Dec 26, 2023	23.47	23.96	23.44	23.59	276,885	+0.34(+1.46%)
Dec 22, 2023	24.12	24.46	23.15	23.25	425,311	-0.97(-4.00%)
Dec 21, 2023	24.73	24.78	23.99	24.22	229,447	-0.05(-0.21%)
Dec 20, 2023	24.68	24.91	24.21	24.27	277,945	-0.46(-1.86%)
Dec 19, 2023	24.81	25.04	24.58	24.73	249,663	+0.24(+0.98%)
Dec 18, 2023	24.54	24.58	24.18	24.49	230,597	+0.04(+0.16%)
Dec 15, 2023	25.39	25.39	24.18	24.45	457,762	-0.79(-3.13%)
Dec 14, 2023	24.58	25.27	24.58	25.24	515,345	+1.18(+4.90%)
Dec 13, 2023	23.75	24.50	23.64	24.06	488,736	+0.43(+1.82%)
Dec 12, 2023	23.75	24.00	23.47	23.63	300,805	-0.01(-0.04%)
Dec 11, 2023	23.65	23.82	23.53	23.64	244,862	+0.11(+0.47%)
Dec 08, 2023	23.37	23.70	23.18	23.53	428,048	+0.30(+1.29%)
Dec 07, 2023	23.46	23.58	23.01	23.23	299,872	-0.13(-0.56%)
Dec 06, 2023	23.03	23.54	23.03	23.36	465,953	+0.59(+2.59%)
Dec 05, 2023	23.01	23.01	22.61	22.77	288,311	-0.28(-1.21%)
Dec 04, 2023	22.73	23.09	22.67	23.05	335,710	+0.39(+1.72%)
Dec 01, 2023	22.14	22.74	21.78	22.66	370,485	+0.78(+3.56%)
Nov 30, 2023	21.85	22.22	21.58	21.88	390,278	+0.04(+0.18%)
Nov 29, 2023	22.00	22.16	21.59	21.84	517,303	-0.04(-0.18%)
Nov 28, 2023	21.56	22.02	21.28	21.88	436,123	+0.34(+1.58%)
Nov 27, 2023	21.62	21.86	21.48	21.54	420,945	-0.26(-1.19%)
Nov 24, 2023	21.60	22.04	21.60	21.80	96,622	+0.14(+0.65%)
Nov 22, 2023	21.61	22.10	21.56	21.66	432,342	+0.04(+0.19%)
Nov 21, 2023	21.19	21.66	20.86	21.62	385,942	+0.62(+2.95%)
Nov 20, 2023	21.07	21.14	20.75	21.00	291,216	+0.29(+1.40%)
Nov 17, 2023	20.91	21.20	20.44	20.71	269,178	-0.16(-0.77%)
Nov 16, 2023	21.13	21.16	20.66	20.87	285,092	-0.16(-0.76%)
Nov 15, 2023	20.99	21.68	20.48	21.03	297,838	+0.18(+0.86%)
Nov 14, 2023	20.09	20.95	20.05	20.85	514,594	+1.15(+5.84%)
Nov 13, 2023	19.42	19.92	19.04	19.70	144,313	+0.17(+0.87%)
Nov 10, 2023	19.25	19.79	19.07	19.53	613,070	+0.67(+3.55%)
Nov 09, 2023	19.35	19.81	18.73	18.86	299,873	-0.56(-2.88%)
Nov 08, 2023	19.33	19.61	18.99	19.42	244,993	+0.01(+0.05%)
Nov 07, 2023	19.71	19.92	19.23	19.41	306,838	-0.32(-1.62%)
Nov 06, 2023	20.14	20.36	19.60	19.73	411,881	-0.58(-2.86%)
Nov 03, 2023	22.77	23.41	19.71	20.31	935,336	+0.41(+2.06%)
Nov 02, 2023	18.92	19.92	18.61	19.90	1,019,929	+1.40(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.