(NY: MTBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9700	0.9700	0.9300	0.9400	7,342	-0.03(-2.59%)
Jan 30, 2024	0.9700	0.9700	0.9250	0.9650	10,526	+0.00(+0.21%)
Jan 29, 2024	0.9400	0.9700	0.9400	0.9630	24,748	+0.04(+4.10%)
Jan 26, 2024	0.9900	0.9900	0.9251	0.9251	2,994	-0.04(-4.63%)
Jan 25, 2024	0.9800	0.9898	0.9600	0.9700	3,828	+0.00(+0.00%)
Jan 24, 2024	0.9600	0.9899	0.9600	0.9700	3,392	-0.01(-0.53%)
Jan 23, 2024	0.9600	0.9900	0.9600	0.9752	5,870	-0.01(-1.48%)
Jan 22, 2024	0.9600	0.9900	0.9600	0.9899	4,896	+0.00(+0.00%)
Jan 19, 2024	0.9900	0.9900	0.9445	0.9899	6,135	+0.00(+0.00%)
Jan 18, 2024	1.000	1.000	0.9700	0.9899	6,032	+0.01(+1.01%)
Jan 17, 2024	0.9820	0.9898	0.9600	0.9800	5,539	-0.01(-1.00%)
Jan 16, 2024	1.010	1.010	0.9501	0.9899	8,332	+0.03(+2.72%)
Jan 12, 2024	0.9500	0.9799	0.9500	0.9637	8,834	+0.01(+0.89%)
Jan 11, 2024	0.9600	0.9800	0.9400	0.9552	9,198	-0.01(-1.53%)
Jan 10, 2024	0.9120	0.9987	0.9120	0.9700	13,985	+0.02(+2.57%)
Jan 09, 2024	0.9100	1.040	0.9100	0.9457	32,071	+0.01(+1.25%)
Jan 08, 2024	0.9200	0.9401	0.9002	0.9340	5,155	-0.00(-0.11%)
Jan 05, 2024	0.9100	0.9354	0.9100	0.9350	4,366	-0.01(-1.58%)
Jan 04, 2024	0.9220	0.9500	0.9220	0.9500	30,036	+0.04(+4.40%)
Jan 03, 2024	0.9200	0.9460	0.8700	0.9100	8,362	-0.05(-4.80%)
Jan 02, 2024	0.8600	0.9800	0.8600	0.9559	10,813	-0.01(-1.45%)
Dec 29, 2023	1.000	1.001	0.9306	0.9700	14,916	-0.05(-4.90%)
Dec 28, 2023	1.030	1.090	0.9700	1.020	18,285	+0.02(+2.00%)
Dec 27, 2023	1.080	1.090	0.9609	1.000	8,075	-0.05(-4.76%)
Dec 26, 2023	1.090	1.150	1.021	1.050	25,433	-0.04(-3.67%)
Dec 22, 2023	0.9800	1.100	0.9760	1.090	6,790	+0.12(+12.37%)
Dec 21, 2023	0.9400	1.010	0.9400	0.9700	5,691	+0.00(+0.00%)
Dec 20, 2023	0.9300	1.005	0.9250	0.9700	10,860	+0.01(+1.02%)
Dec 19, 2023	0.9340	0.9700	0.9102	0.9602	10,052	+0.04(+4.37%)
Dec 18, 2023	0.8900	1.010	0.8900	0.9200	11,964	-0.02(-2.13%)
Dec 15, 2023	0.8300	0.9400	0.8300	0.9400	71,391	+0.03(+3.30%)
Dec 14, 2023	0.9073	0.9800	0.8910	0.9100	3,560	+0.00(+0.00%)
Dec 13, 2023	0.9100	0.9100	0.8800	0.9100	34,999	+0.03(+3.41%)
Dec 12, 2023	0.8700	0.8800	0.8600	0.8800	11,134	+0.00(+0.00%)
Dec 11, 2023	0.9100	0.9300	0.8800	0.8800	12,943	-0.03(-3.40%)
Dec 08, 2023	0.9100	0.9900	0.9100	0.9110	2,558	-0.03(-3.09%)
Dec 07, 2023	0.9900	0.9900	0.9000	0.9400	5,861	+0.03(+3.30%)
Dec 06, 2023	0.9600	1.010	0.9100	0.9100	2,558	-0.08(-8.08%)
Dec 05, 2023	0.9900	1.030	0.9601	0.9900	2,353	+0.03(+3.13%)
Dec 04, 2023	0.9500	1.030	0.9400	0.9600	5,609	-0.07(-6.80%)
Dec 01, 2023	1.040	1.080	1.025	1.030	28,190	-0.04(-3.74%)
Nov 30, 2023	1.070	1.107	1.040	1.070	5,180	-0.03(-2.73%)
Nov 29, 2023	1.040	1.150	1.040	1.100	5,391	+0.06(+5.77%)
Nov 28, 2023	0.9900	1.150	0.9400	1.040	4,885	+0.08(+8.32%)
Nov 27, 2023	0.9600	1.090	0.9200	0.9601	10,138	+0.04(+4.36%)
Nov 24, 2023	0.9750	0.9750	0.9200	0.9200	1,713	-0.06(-6.24%)
Nov 22, 2023	0.9300	0.9812	0.9111	0.9812	5,352	+0.05(+5.52%)
Nov 21, 2023	0.9300	0.9800	0.9299	0.9299	7,827	-0.05(-5.11%)
Nov 20, 2023	0.9200	0.9800	0.9100	0.9800	2,523	+0.05(+5.38%)
Nov 17, 2023	0.9010	0.9710	0.9010	0.9300	1,941	+0.02(+1.64%)
Nov 16, 2023	0.9100	0.9400	0.9000	0.9150	2,487	+0.02(+1.67%)
Nov 15, 2023	0.9200	0.9400	0.9000	0.9000	4,403	-0.05(-5.12%)
Nov 14, 2023	0.9100	0.9600	0.9100	0.9486	3,143	+0.05(+5.40%)
Nov 13, 2023	0.9800	0.9800	0.9000	0.9000	13,883	-0.04(-4.26%)
Nov 10, 2023	0.9500	0.9500	0.9400	0.9400	2,063	-0.04(-4.08%)
Nov 09, 2023	0.9600	0.9800	0.9400	0.9800	6,873	+0.01(+1.34%)
Nov 08, 2023	0.9982	1.000	0.9601	0.9670	1,885	+0.01(+0.73%)
Nov 07, 2023	1.010	1.023	0.9600	0.9600	7,687	-0.04(-4.00%)
Nov 06, 2023	1.070	1.100	1.000	1.000	1,956	-0.07(-6.54%)
Nov 03, 2023	0.9800	1.070	0.9800	1.070	3,171	+0.06(+5.94%)
Nov 02, 2023	1.000	1.040	0.9880	1.010	1,413	+0.05(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.