(NY: DIVL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.86	19.86	19.70	19.70	372	-0.19(-0.96%)
Jan 30, 2024	19.89	19.89	19.89	19.89	61	+0.12(+0.59%)
Jan 29, 2024	19.78	19.78	19.78	19.78	8	+0.03(+0.16%)
Jan 26, 2024	19.71	19.75	19.69	19.75	4,762	-0.00(-0.01%)
Jan 25, 2024	19.71	19.75	19.71	19.75	7,930	+0.28(+1.42%)
Jan 24, 2024	19.47	19.47	19.47	19.47	2	-0.11(-0.58%)
Jan 23, 2024	19.59	19.59	19.59	19.59	124	+0.07(+0.35%)
Jan 22, 2024	19.48	19.52	19.48	19.52	50,447	-0.13(-0.65%)
Jan 19, 2024	19.65	19.65	19.65	19.65	100	+0.20(+1.01%)
Jan 18, 2024	19.44	19.45	19.44	19.45	205	+0.06(+0.32%)
Jan 17, 2024	19.33	19.39	19.33	19.39	5,367	-0.06(-0.29%)
Jan 16, 2024	19.44	19.44	19.44	19.44	0	-0.21(-1.05%)
Jan 12, 2024	19.60	19.66	19.60	19.65	4,862	+0.04(+0.20%)
Jan 11, 2024	19.52	19.62	19.50	19.61	1,595	-0.02(-0.12%)
Jan 10, 2024	19.66	19.67	19.63	19.63	483	+0.00(+0.03%)
Jan 09, 2024	19.63	19.63	19.63	19.63	9	-0.17(-0.84%)
Jan 08, 2024	19.66	19.79	19.58	19.79	5,003	+0.11(+0.57%)
Jan 05, 2024	19.68	19.68	19.68	19.68	592	+0.01(+0.07%)
Jan 04, 2024	19.74	19.74	19.67	19.67	2,395	-0.05(-0.24%)
Jan 03, 2024	19.77	19.84	19.72	19.72	12,713	-0.13(-0.67%)
Jan 02, 2024	19.85	19.85	19.85	19.85	60	+0.05(+0.24%)
Dec 29, 2023	19.72	19.80	19.72	19.80	662	-0.04(-0.20%)
Dec 28, 2023	19.86	19.86	19.84	19.84	397	-0.01(-0.03%)
Dec 27, 2023	19.89	19.89	19.84	19.85	12,296	+0.00(+0.02%)
Dec 26, 2023	19.88	19.88	19.84	19.84	178	+0.12(+0.63%)
Dec 22, 2023	19.72	19.72	19.72	19.72	101	+0.08(+0.40%)
Dec 21, 2023	19.64	19.64	19.64	19.64	31	+0.09(+0.44%)
Dec 20, 2023	19.80	19.80	19.56	19.56	174	-0.26(-1.30%)
Dec 19, 2023	19.82	19.82	19.81	19.81	505	+0.08(+0.39%)
Dec 18, 2023	19.75	19.75	19.74	19.74	339	+0.03(+0.15%)
Dec 15, 2023	19.73	19.74	19.67	19.71	9,510	-0.07(-0.36%)
Dec 14, 2023	19.82	19.82	19.78	19.78	2,602	+0.34(+1.75%)
Dec 13, 2023	19.12	19.44	19.12	19.44	1,184	+0.29(+1.54%)
Dec 12, 2023	19.12	19.14	19.11	19.14	1,970	+0.01(+0.05%)
Dec 11, 2023	19.11	19.14	19.11	19.13	6,872	+0.16(+0.87%)
Dec 08, 2023	18.96	18.97	18.96	18.97	102	+0.06(+0.34%)
Dec 07, 2023	18.95	18.96	18.90	18.91	14,561	+0.03(+0.15%)
Dec 06, 2023	18.88	18.88	18.88	18.88	5	-0.05(-0.27%)
Dec 05, 2023	19.00	19.03	18.93	18.93	5,151	-0.15(-0.81%)
Dec 04, 2023	19.10	19.10	19.08	19.08	507	+0.04(+0.22%)
Dec 01, 2023	19.04	19.04	19.04	19.04	101	+0.21(+1.14%)
Nov 30, 2023	18.83	18.83	18.83	18.83	2	+0.14(+0.74%)
Nov 29, 2023	18.70	18.72	18.69	18.69	9,329	+0.01(+0.05%)
Nov 28, 2023	18.68	18.70	18.68	18.68	4,524	+0.04(+0.22%)
Nov 27, 2023	18.64	18.64	18.64	18.64	13	-0.07(-0.38%)
Nov 24, 2023	18.71	18.71	18.71	18.71	101	+0.05(+0.25%)
Nov 22, 2023	18.66	18.69	18.66	18.66	415	+0.04(+0.19%)
Nov 21, 2023	18.63	18.63	18.63	18.63	3	-0.01(-0.05%)
Nov 20, 2023	18.64	18.64	18.64	18.64	46	+0.05(+0.25%)
Nov 17, 2023	18.59	18.59	18.59	18.59	101	+0.08(+0.44%)
Nov 16, 2023	18.50	18.52	18.50	18.51	3,781	-0.07(-0.39%)
Nov 15, 2023	18.58	18.58	18.58	18.58	0	+0.12(+0.67%)
Nov 14, 2023	18.51	18.52	18.46	18.46	1,412	+0.28(+1.54%)
Nov 13, 2023	18.18	18.19	18.18	18.18	1,407	+0.01(+0.08%)
Nov 10, 2023	18.12	18.21	18.12	18.16	3,402	+0.20(+1.14%)
Nov 09, 2023	18.09	18.09	17.96	17.96	3,051	-0.15(-0.84%)
Nov 08, 2023	18.18	18.18	18.11	18.11	13,163	-0.06(-0.31%)
Nov 07, 2023	18.17	18.17	18.17	18.17	2,199	-0.22(-1.19%)
Nov 06, 2023	18.39	18.39	18.39	18.39	0	-0.08(-0.46%)
Nov 03, 2023	18.47	18.47	18.47	18.47	101	+0.11(+0.62%)
Nov 02, 2023	18.29	18.36	18.29	18.36	326	+0.43(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.