(NY: POWA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	73.20	73.29	72.61	72.63	16,026	-0.67(-0.91%)
Jan 30, 2024	72.80	73.41	72.80	73.30	6,338	+0.47(+0.65%)
Jan 29, 2024	72.59	72.83	72.43	72.83	10,638	+0.33(+0.46%)
Jan 26, 2024	72.55	72.69	72.40	72.50	3,671	+0.16(+0.23%)
Jan 25, 2024	72.12	72.33	72.05	72.33	5,758	+0.39(+0.54%)
Jan 24, 2024	72.39	72.56	71.95	71.95	3,224	-0.70(-0.96%)
Jan 23, 2024	72.67	72.67	72.44	72.65	4,430	-0.07(-0.09%)
Jan 22, 2024	72.41	72.84	72.41	72.71	7,060	+0.21(+0.28%)
Jan 19, 2024	72.15	72.72	72.15	72.51	3,661	+0.25(+0.34%)
Jan 18, 2024	71.81	72.26	71.64	72.26	5,018	+0.59(+0.83%)
Jan 17, 2024	71.54	72.05	71.54	71.67	5,960	-0.39(-0.55%)
Jan 16, 2024	71.87	72.06	71.87	72.06	7,810	-0.20(-0.28%)
Jan 12, 2024	72.07	72.26	71.98	72.26	20,683	+0.28(+0.39%)
Jan 11, 2024	71.91	71.98	71.52	71.98	12,634	-0.01(-0.01%)
Jan 10, 2024	71.62	72.07	71.62	71.98	14,312	+0.28(+0.39%)
Jan 09, 2024	71.52	71.78	71.46	71.71	10,572	-0.13(-0.19%)
Jan 08, 2024	71.06	71.85	71.06	71.84	12,635	+0.63(+0.88%)
Jan 05, 2024	71.26	71.43	71.01	71.22	17,434	-0.04(-0.05%)
Jan 04, 2024	71.60	71.60	71.25	71.25	6,539	+0.08(+0.12%)
Jan 03, 2024	71.97	71.97	71.17	71.17	3,416	-1.07(-1.48%)
Jan 02, 2024	71.95	72.48	71.95	72.24	5,470	-0.13(-0.18%)
Dec 29, 2023	72.44	72.60	72.15	72.37	5,203	-0.09(-0.12%)
Dec 28, 2023	72.38	72.59	72.38	72.46	1,512	+0.10(+0.13%)
Dec 27, 2023	72.31	72.43	72.24	72.36	9,421	+0.10(+0.14%)
Dec 26, 2023	71.84	72.34	71.84	72.26	5,950	+0.39(+0.54%)
Dec 22, 2023	71.79	72.00	71.64	71.87	5,331	+0.34(+0.47%)
Dec 21, 2023	71.12	71.53	71.12	71.53	6,100	+0.72(+1.01%)
Dec 20, 2023	71.62	71.83	70.81	70.81	9,417	-0.92(-1.29%)
Dec 19, 2023	71.62	71.73	71.61	71.73	11,911	+0.30(+0.42%)
Dec 18, 2023	71.38	71.49	71.28	71.44	9,300	+0.06(+0.08%)
Dec 15, 2023	71.50	71.50	71.13	71.38	2,076	-0.26(-0.37%)
Dec 14, 2023	71.60	71.77	71.48	71.65	4,808	+0.33(+0.47%)
Dec 13, 2023	70.07	71.31	70.07	71.31	6,938	+1.22(+1.74%)
Dec 12, 2023	69.82	70.23	69.82	70.09	6,360	+0.13(+0.18%)
Dec 11, 2023	69.90	70.00	69.88	69.97	7,416	+0.78(+1.13%)
Dec 08, 2023	69.21	69.29	69.12	69.19	2,933	+0.01(+0.02%)
Dec 07, 2023	69.00	69.24	68.97	69.17	7,764	+0.09(+0.13%)
Dec 06, 2023	69.15	69.38	69.08	69.08	2,298	+0.15(+0.22%)
Dec 05, 2023	69.04	69.13	68.90	68.93	7,335	-0.45(-0.65%)
Dec 04, 2023	68.92	69.38	68.92	69.38	8,365	+0.10(+0.15%)
Dec 01, 2023	68.44	69.28	68.44	69.28	3,281	+1.03(+1.50%)
Nov 30, 2023	67.59	68.25	67.59	68.25	7,123	+0.64(+0.94%)
Nov 29, 2023	67.90	67.90	67.56	67.61	9,671	+0.15(+0.22%)
Nov 28, 2023	67.44	67.69	67.44	67.47	3,171	-0.13(-0.19%)
Nov 27, 2023	67.55	67.80	67.55	67.60	7,480	-0.16(-0.23%)
Nov 24, 2023	67.46	67.75	67.46	67.75	3,425	+0.28(+0.42%)
Nov 22, 2023	67.49	67.58	67.47	67.47	1,309	+0.26(+0.39%)
Nov 21, 2023	66.97	67.36	66.97	67.21	4,382	+0.33(+0.50%)
Nov 20, 2023	66.52	66.94	66.52	66.87	3,707	+0.22(+0.33%)
Nov 17, 2023	66.66	66.72	66.50	66.65	4,751	+0.18(+0.28%)
Nov 16, 2023	66.57	66.65	66.35	66.47	4,144	-0.33(-0.49%)
Nov 15, 2023	67.00	67.25	66.79	66.80	3,030	+0.16(+0.24%)
Nov 14, 2023	65.95	66.81	65.95	66.64	14,505	+1.43(+2.19%)
Nov 13, 2023	64.83	65.30	64.83	65.21	7,647	-0.07(-0.11%)
Nov 10, 2023	64.44	65.28	64.44	65.28	3,334	+0.91(+1.41%)
Nov 09, 2023	65.06	65.06	64.34	64.38	7,715	-0.68(-1.05%)
Nov 08, 2023	64.87	65.13	64.86	65.06	3,369	-0.13(-0.20%)
Nov 07, 2023	64.89	65.27	64.89	65.19	12,303	+0.15(+0.23%)
Nov 06, 2023	65.15	65.15	64.87	65.05	3,687	+0.00(+0.00%)
Nov 03, 2023	64.58	65.39	64.58	65.05	28,253	+0.92(+1.44%)
Nov 02, 2023	63.44	64.13	63.44	64.12	6,251	+0.97(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.