Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.81	37.22	36.80	37.22	19,371	+0.14(+0.37%)
Jan 30, 2007	37.01	37.08	36.96	37.08	11,117	+0.27(+0.74%)
Jan 29, 2007	36.78	36.90	36.75	36.81	23,246	+0.00(+0.00%)
Jan 26, 2007	36.87	36.87	36.62	36.81	54,577	+0.14(+0.37%)
Jan 25, 2007	37.22	37.22	36.67	36.67	48,681	-0.64(-1.72%)
Jan 24, 2007	37.16	37.33	37.16	37.31	40,427	+0.18(+0.48%)
Jan 23, 2007	37.06	37.20	37.06	37.13	13,139	+0.24(+0.66%)
Jan 22, 2007	37.13	37.13	36.85	36.89	11,959	-0.07(-0.19%)
Jan 19, 2007	36.76	37.04	36.76	36.96	17,687	+0.28(+0.78%)
Jan 18, 2007	36.88	36.88	36.59	36.68	13,981	+0.00(+0.00%)
Jan 17, 2007	36.57	36.78	36.57	36.68	41,270	-0.02(-0.05%)
Jan 16, 2007	36.79	36.79	36.60	36.69	82,034	+0.00(+0.00%)
Jan 12, 2007	36.47	36.70	36.47	36.69	22,066	+0.40(+1.11%)
Jan 11, 2007	35.97	36.38	35.97	36.29	26,109	+0.27(+0.74%)
Jan 10, 2007	35.93	36.05	35.87	36.02	13,139	-0.29(-0.78%)
Jan 09, 2007	36.34	36.46	36.18	36.31	74,960	-0.01(-0.02%)
Jan 08, 2007	36.30	36.34	36.17	36.31	16,171	+0.04(+0.11%)
Jan 05, 2007	36.47	36.47	36.17	36.27	49,524	-0.50(-1.37%)
Jan 04, 2007	36.71	36.88	36.63	36.78	30,152	-0.08(-0.21%)
Jan 03, 2007	37.17	37.17	36.71	36.85	39,585	+0.20(+0.53%)
Dec 29, 2006	36.70	36.76	36.66	36.66	12,633	-0.11(-0.29%)
Dec 28, 2006	36.82	36.82	36.66	36.76	30,489	+0.03(+0.08%)
Dec 27, 2006	36.54	36.73	36.51	36.73	24,088	+0.50(+1.39%)
Dec 26, 2006	36.24	36.27	36.15	36.23	25,435	-0.01(-0.02%)
Dec 22, 2006	36.48	36.48	36.09	36.24	92,984	-0.17(-0.47%)
Dec 21, 2006	36.39	36.49	36.31	36.41	57,609	-0.13(-0.36%)
Dec 20, 2006	36.76	36.79	36.48	36.54	29,647	-0.10(-0.28%)
Dec 19, 2006	36.35	36.68	36.35	36.64	38,574	+0.23(+0.64%)
Dec 18, 2006	36.57	36.57	36.37	36.41	9,433	+0.01(+0.02%)
Dec 15, 2006	36.68	36.68	36.40	36.40	19,540	-0.09(-0.26%)
Dec 14, 2006	36.50	36.59	36.47	36.50	60,810	+0.13(+0.36%)
Dec 13, 2006	36.30	36.37	36.24	36.37	35,205	+0.11(+0.31%)
Dec 12, 2006	36.15	36.82	36.04	36.25	138,465	+0.16(+0.44%)
Dec 11, 2006	35.95	36.20	35.90	36.09	47,671	+0.23(+0.65%)
Dec 08, 2006	36.06	36.08	35.86	35.86	46,997	-0.11(-0.30%)
Dec 07, 2006	36.09	36.17	35.97	35.97	8,759	+0.14(+0.40%)
Dec 06, 2006	35.74	35.93	35.74	35.83	16,339	-0.12(-0.35%)
Dec 05, 2006	35.75	35.95	35.75	35.95	26,615	+0.20(+0.56%)
Dec 04, 2006	35.46	35.80	35.46	35.75	30,994	+0.23(+0.65%)
Dec 01, 2006	35.43	35.62	35.29	35.52	13,475	-0.14(-0.40%)
Nov 30, 2006	35.60	35.76	35.52	35.66	99,553	+0.18(+0.50%)
Nov 29, 2006	35.39	35.51	35.32	35.48	29,815	+0.36(+1.01%)
Nov 28, 2006	34.91	35.13	34.85	35.13	20,382	+0.20(+0.58%)
Nov 27, 2006	35.26	35.26	34.89	34.92	71,759	-0.36(-1.01%)
Nov 24, 2006	35.26	35.35	35.20	35.28	4,716	-0.01(-0.03%)
Nov 22, 2006	35.29	35.33	35.20	35.29	20,213	+0.23(+0.66%)
Nov 21, 2006	35.03	35.06	34.91	35.06	16,171	+0.21(+0.60%)
Nov 20, 2006	34.84	34.94	34.79	34.85	37,395	-0.21(-0.61%)
Nov 17, 2006	34.85	35.07	34.78	35.07	21,393	-0.04(-0.10%)
Nov 16, 2006	35.19	35.19	35.10	35.10	27,625	-0.07(-0.20%)
Nov 15, 2006	35.00	35.24	34.99	35.17	34,869	+0.12(+0.34%)
Nov 14, 2006	35.05	35.14	34.96	35.05	13,812	+0.14(+0.41%)
Nov 13, 2006	34.94	35.00	34.85	34.91	18,361	-0.11(-0.31%)
Nov 10, 2006	35.07	35.07	34.97	35.02	14,992	+0.13(+0.37%)
Nov 09, 2006	34.95	35.07	34.85	34.89	21,561	-0.15(-0.42%)
Nov 08, 2006	34.73	35.10	34.73	35.04	11,623	+0.09(+0.27%)
Nov 07, 2006	35.05	35.16	34.94	34.94	16,508	+0.07(+0.19%)
Nov 06, 2006	34.64	34.91	34.64	34.88	39,922	+0.50(+1.45%)
Nov 03, 2006	34.49	34.49	34.35	34.38	20,045	-0.10(-0.29%)
Nov 02, 2006	34.30	34.48	34.30	34.48	5,895	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.