Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.69	33.14	32.66	33.12	69,910	+0.51(+1.58%)
Jan 28, 2016	32.74	32.78	32.33	32.60	65,230	+0.30(+0.92%)
Jan 27, 2016	32.43	32.78	32.26	32.31	82,055	-0.27(-0.82%)
Jan 26, 2016	32.16	32.57	32.12	32.57	111,156	+0.63(+1.98%)
Jan 25, 2016	32.13	32.23	31.91	31.94	92,861	-0.34(-1.04%)
Jan 22, 2016	32.13	32.30	32.03	32.28	86,538	+0.81(+2.56%)
Jan 21, 2016	31.10	31.62	30.93	31.47	102,114	+0.26(+0.84%)
Jan 20, 2016	31.32	31.37	30.68	31.21	95,679	-0.69(-2.17%)
Jan 19, 2016	32.13	32.13	31.69	31.90	66,744	+0.30(+0.94%)
Jan 15, 2016	31.70	31.60	31.60	31.60	114,623	-1.19(-3.64%)
Jan 14, 2016	32.48	32.91	32.28	32.80	211,592	+0.50(+1.55%)
Jan 13, 2016	32.98	33.04	32.24	32.30	84,534	-0.56(-1.70%)
Jan 12, 2016	32.92	32.96	32.59	32.86	261,324	+0.18(+0.54%)
Jan 11, 2016	32.87	32.89	32.40	32.68	59,710	+0.18(+0.56%)
Jan 08, 2016	33.04	33.04	32.49	32.50	639,466	-0.41(-1.25%)
Jan 07, 2016	32.92	33.22	32.84	32.91	232,117	-0.60(-1.80%)
Jan 06, 2016	33.43	33.61	33.36	33.51	87,005	-0.59(-1.73%)
Jan 05, 2016	34.10	34.13	33.86	34.10	39,935	-0.16(-0.46%)
Jan 04, 2016	34.21	34.27	33.85	34.26	69,036	-0.49(-1.42%)
Dec 31, 2015	34.98	34.75	34.75	34.75	160,204	-0.41(-1.17%)
Dec 30, 2015	35.29	35.31	35.14	35.16	101,923	-0.23(-0.65%)
Dec 29, 2015	35.30	35.46	35.26	35.39	181,443	+0.37(+1.07%)
Dec 28, 2015	35.07	35.07	34.94	35.02	114,721	-0.20(-0.57%)
Dec 24, 2015	35.15	35.22	35.22	35.22	69,310	+0.04(+0.11%)
Dec 23, 2015	34.86	35.19	34.86	35.19	111,703	+0.62(+1.79%)
Dec 22, 2015	34.41	34.62	34.36	34.57	207,460	+0.21(+0.61%)
Dec 21, 2015	34.58	34.63	34.18	34.36	90,425	+0.17(+0.49%)
Dec 18, 2015	34.39	34.42	34.18	34.19	311,166	-0.33(-0.95%)
Dec 17, 2015	34.82	34.89	34.49	34.52	246,239	-0.43(-1.23%)
Dec 16, 2015	34.64	35.10	34.50	34.95	178,680	+0.66(+1.92%)
Dec 15, 2015	34.35	34.48	34.26	34.29	170,617	+0.12(+0.35%)
Dec 14, 2015	34.25	34.25	33.83	34.17	189,388	+0.03(+0.09%)
Dec 11, 2015	34.37	34.37	34.09	34.14	208,932	-0.61(-1.77%)
Dec 10, 2015	34.86	34.91	34.75	34.75	89,546	-0.07(-0.19%)
Dec 09, 2015	34.93	35.18	34.62	34.82	84,968	-0.02(-0.06%)
Dec 08, 2015	34.78	34.95	34.76	34.84	209,226	-0.55(-1.55%)
Dec 07, 2015	35.46	35.46	35.26	35.39	154,265	-0.34(-0.95%)
Dec 04, 2015	35.40	35.74	35.40	35.73	110,618	+0.33(+0.92%)
Dec 03, 2015	35.78	35.78	35.23	35.41	96,568	-0.19(-0.54%)
Dec 02, 2015	35.74	35.79	35.50	35.60	50,497	-0.30(-0.83%)
Dec 01, 2015	35.77	35.89	35.70	35.89	69,610	+0.36(+1.02%)
Nov 30, 2015	35.58	35.62	35.49	35.53	83,596	+0.00(+0.00%)
Nov 27, 2015	35.58	35.58	35.51	35.53	19,119	+0.01(+0.02%)
Nov 25, 2015	35.52	35.52	35.52	35.52	100,559	+0.08(+0.23%)
Nov 24, 2015	35.22	35.52	35.18	35.44	368,605	+0.01(+0.04%)
Nov 23, 2015	35.55	35.61	35.38	35.43	152,355	-0.24(-0.66%)
Nov 20, 2015	35.90	35.95	35.63	35.66	57,269	-0.11(-0.31%)
Nov 19, 2015	35.75	35.89	35.75	35.78	51,265	+0.19(+0.52%)
Nov 18, 2015	35.33	35.60	35.29	35.59	59,925	+0.37(+1.05%)
Nov 17, 2015	35.27	35.37	35.16	35.22	53,894	+0.05(+0.15%)
Nov 16, 2015	34.72	35.17	34.72	35.17	56,915	+0.47(+1.34%)
Nov 13, 2015	34.77	34.84	34.65	34.70	87,492	-0.27(-0.76%)
Nov 12, 2015	35.10	35.23	34.97	34.97	186,809	-0.41(-1.17%)
Nov 11, 2015	35.58	35.58	35.38	35.38	99,544	+0.10(+0.29%)
Nov 10, 2015	35.13	35.31	35.13	35.28	168,730	-0.02(-0.06%)
Nov 09, 2015	35.48	35.48	35.19	35.30	101,291	-0.37(-1.04%)
Nov 06, 2015	35.66	35.71	35.52	35.67	82,515	-0.25(-0.70%)
Nov 05, 2015	36.06	36.08	35.85	35.92	29,351	-0.09(-0.25%)
Nov 04, 2015	36.29	36.29	35.97	36.01	124,676	-0.21(-0.59%)
Nov 03, 2015	35.94	36.32	35.94	36.23	127,065	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.