Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.32	44.32	43.97	44.03	31,678	-0.77(-1.72%)
Jan 30, 2020	44.48	44.80	44.39	44.80	40,594	+0.01(+0.02%)
Jan 29, 2020	44.86	44.92	44.75	44.79	34,870	+0.01(+0.02%)
Jan 28, 2020	44.56	44.85	44.56	44.78	50,713	+0.39(+0.89%)
Jan 27, 2020	44.41	44.64	44.27	44.39	56,391	-0.92(-2.04%)
Jan 24, 2020	45.66	45.66	45.22	45.31	28,755	-0.24(-0.53%)
Jan 23, 2020	45.48	45.58	45.26	45.56	44,688	-0.12(-0.27%)
Jan 22, 2020	45.80	45.80	45.65	45.68	26,606	+0.01(+0.01%)
Jan 21, 2020	45.80	45.83	45.64	45.67	26,018	-0.38(-0.82%)
Jan 17, 2020	45.98	46.05	45.90	46.05	52,485	+0.17(+0.36%)
Jan 16, 2020	45.76	45.91	45.71	45.88	101,969	+0.24(+0.53%)
Jan 15, 2020	45.64	45.77	45.61	45.64	107,516	-0.09(-0.19%)
Jan 14, 2020	45.66	45.82	45.65	45.73	59,886	-0.03(-0.06%)
Jan 13, 2020	45.59	45.80	45.51	45.75	40,300	+0.24(+0.53%)
Jan 10, 2020	45.70	45.75	45.49	45.51	21,274	-0.23(-0.51%)
Jan 09, 2020	45.72	45.75	45.61	45.74	48,217	+0.10(+0.23%)
Jan 08, 2020	45.58	45.83	45.54	45.64	32,951	+0.00(+0.00%)
Jan 07, 2020	45.71	45.71	45.55	45.64	83,836	-0.18(-0.39%)
Jan 06, 2020	45.54	45.82	45.54	45.82	72,290	+0.21(+0.47%)
Jan 03, 2020	45.62	45.83	45.57	45.61	36,704	-0.47(-1.02%)
Jan 02, 2020	46.03	46.10	45.94	46.08	29,579	+0.33(+0.71%)
Dec 31, 2019	45.57	45.76	45.39	45.75	23,144	+0.23(+0.51%)
Dec 30, 2019	45.85	45.85	45.47	45.52	22,487	-0.29(-0.64%)
Dec 27, 2019	45.93	45.93	45.78	45.81	36,704	+0.18(+0.39%)
Dec 26, 2019	45.53	45.70	45.53	45.63	39,746	+0.19(+0.41%)
Dec 24, 2019	45.44	45.53	45.40	45.45	28,989	-0.05(-0.11%)
Dec 23, 2019	45.43	45.54	45.43	45.49	43,602	+0.01(+0.02%)
Dec 20, 2019	45.52	45.58	45.46	45.49	27,413	+0.07(+0.16%)
Dec 19, 2019	45.33	45.46	45.30	45.41	35,318	-0.04(-0.09%)
Dec 18, 2019	45.47	45.47	45.34	45.46	27,717	-0.02(-0.05%)
Dec 17, 2019	45.49	45.57	45.46	45.48	30,155	-0.22(-0.49%)
Dec 16, 2019	45.62	45.75	45.62	45.70	38,647	+0.48(+1.05%)
Dec 13, 2019	45.18	45.41	45.10	45.23	25,295	+0.34(+0.76%)
Dec 12, 2019	44.50	44.89	44.50	44.89	57,728	+0.37(+0.84%)
Dec 11, 2019	44.33	44.60	44.33	44.51	33,013	+0.20(+0.46%)
Dec 10, 2019	44.22	44.38	44.17	44.31	31,969	+0.03(+0.08%)
Dec 09, 2019	44.40	44.45	44.25	44.27	47,922	-0.17(-0.38%)
Dec 06, 2019	44.41	44.47	44.32	44.44	29,530	+0.41(+0.93%)
Dec 05, 2019	44.13	44.13	44.00	44.04	60,634	-0.10(-0.23%)
Dec 04, 2019	43.96	44.14	43.92	44.14	30,549	+0.44(+1.01%)
Dec 03, 2019	43.45	43.70	43.41	43.70	27,307	-0.14(-0.33%)
Dec 02, 2019	44.04	44.04	43.69	43.84	28,922	-0.26(-0.59%)
Nov 29, 2019	44.10	44.17	44.06	44.10	4,470	-0.34(-0.77%)
Nov 27, 2019	44.34	44.44	44.31	44.44	37,295	+0.14(+0.33%)
Nov 26, 2019	44.26	44.30	44.18	44.30	34,254	+0.01(+0.02%)
Nov 25, 2019	44.21	44.33	44.21	44.29	36,280	+0.30(+0.68%)
Nov 22, 2019	44.08	44.10	43.96	43.99	34,119	+0.03(+0.06%)
Nov 21, 2019	43.99	43.99	43.82	43.97	36,457	-0.01(-0.02%)
Nov 20, 2019	44.00	44.06	43.83	43.98	55,606	-0.26(-0.58%)
Nov 19, 2019	44.49	44.49	44.17	44.23	24,023	-0.10(-0.22%)
Nov 18, 2019	44.23	44.35	44.15	44.33	40,098	+0.10(+0.22%)
Nov 15, 2019	44.12	44.27	44.12	44.23	36,825	+0.18(+0.41%)
Nov 14, 2019	43.95	44.06	43.90	44.05	20,188	-0.06(-0.14%)
Nov 13, 2019	44.04	44.18	44.02	44.11	39,661	-0.24(-0.54%)
Nov 12, 2019	44.42	44.46	44.29	44.35	30,568	+0.03(+0.06%)
Nov 11, 2019	44.26	44.42	44.26	44.33	35,111	-0.05(-0.11%)
Nov 08, 2019	44.31	44.38	44.25	44.38	36,589	-0.04(-0.10%)
Nov 07, 2019	44.54	44.55	44.40	44.42	43,366	+0.14(+0.31%)
Nov 06, 2019	44.30	44.35	44.21	44.28	42,161	+0.06(+0.13%)
Nov 05, 2019	44.27	44.28	44.18	44.22	38,531	+0.00(+0.00%)
Nov 04, 2019	44.32	44.36	44.18	44.22	18,786	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.