Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.09	10.23	10.05	10.16	45,964	+0.13(+1.29%)
Jan 30, 2023	9.996	10.11	9.996	10.03	26,560	-0.08(-0.82%)
Jan 27, 2023	10.15	10.20	10.08	10.12	45,808	-0.02(-0.18%)
Jan 26, 2023	10.04	10.13	9.977	10.13	42,700	+0.14(+1.39%)
Jan 25, 2023	9.959	9.996	9.894	9.996	8,320	+0.01(+0.09%)
Jan 24, 2023	10.05	10.05	9.820	9.987	69,015	-0.06(-0.64%)
Jan 23, 2023	9.940	10.19	9.940	10.05	24,339	+0.13(+1.30%)
Jan 20, 2023	9.802	9.922	9.741	9.922	13,542	+0.20(+2.10%)
Jan 19, 2023	9.773	9.874	9.718	9.718	25,717	-0.12(-1.21%)
Jan 18, 2023	9.957	10.09	9.810	9.837	38,183	-0.10(-1.02%)
Jan 17, 2023	9.948	10.06	9.938	9.938	79,060	-0.09(-0.92%)
Jan 13, 2023	10.03	10.04	9.966	10.03	13,956	+0.00(+0.00%)
Jan 12, 2023	10.11	10.16	10.00	10.03	31,291	+0.02(+0.18%)
Jan 11, 2023	10.11	10.11	9.966	10.01	48,840	+0.04(+0.37%)
Jan 10, 2023	10.04	10.04	9.883	9.975	70,996	-0.06(-0.64%)
Jan 09, 2023	10.11	10.11	9.975	10.04	37,368	-0.02(-0.18%)
Jan 06, 2023	9.699	10.11	9.699	10.06	82,174	+0.42(+4.39%)
Jan 05, 2023	9.663	9.663	9.571	9.635	16,809	-0.02(-0.19%)
Jan 04, 2023	9.663	9.892	9.598	9.653	34,767	+0.07(+0.68%)
Jan 03, 2023	9.607	9.607	9.488	9.588	20,560	-0.02(-0.20%)
Dec 30, 2022	9.515	9.635	9.405	9.607	56,636	+0.14(+1.46%)
Dec 29, 2022	9.341	9.580	9.341	9.469	21,018	+0.13(+1.38%)
Dec 28, 2022	9.488	9.488	9.332	9.341	33,693	-0.09(-0.97%)
Dec 27, 2022	9.543	9.561	9.414	9.433	28,452	-0.10(-1.06%)
Dec 23, 2022	9.313	9.543	9.313	9.534	37,823	+0.22(+2.37%)
Dec 22, 2022	9.350	9.350	9.157	9.313	21,099	-0.09(-0.98%)
Dec 21, 2022	9.332	9.490	9.313	9.405	42,676	+0.16(+1.70%)
Dec 20, 2022	9.358	9.413	9.239	9.248	28,084	-0.06(-0.69%)
Dec 19, 2022	9.394	9.531	9.312	9.312	32,148	-0.13(-1.36%)
Dec 16, 2022	9.422	9.440	9.257	9.440	33,125	-0.10(-1.05%)
Dec 15, 2022	9.559	9.566	9.376	9.541	69,663	-0.09(-0.95%)
Dec 14, 2022	9.733	9.833	9.623	9.632	32,051	-0.05(-0.57%)
Dec 13, 2022	9.879	9.911	9.586	9.687	77,773	+0.06(+0.67%)
Dec 12, 2022	9.440	9.673	9.440	9.623	18,958	+0.20(+2.14%)
Dec 09, 2022	9.376	9.518	9.376	9.422	41,082	-0.08(-0.87%)
Dec 08, 2022	9.477	9.596	9.477	9.504	52,611	+0.03(+0.29%)
Dec 07, 2022	9.467	9.513	9.449	9.477	80,024	-0.01(-0.10%)
Dec 06, 2022	9.733	9.733	9.450	9.486	22,534	-0.25(-2.54%)
Dec 05, 2022	9.916	9.983	9.702	9.733	40,842	-0.29(-2.92%)
Dec 02, 2022	9.952	10.03	9.814	10.03	25,514	+0.01(+0.09%)
Dec 01, 2022	10.07	10.15	9.952	10.02	38,823	-0.02(-0.18%)
Nov 30, 2022	9.824	10.06	9.724	10.03	41,494	+0.28(+2.91%)
Nov 29, 2022	9.632	9.788	9.632	9.751	6,921	+0.12(+1.23%)
Nov 28, 2022	9.751	9.934	9.596	9.632	50,452	-0.12(-1.22%)
Nov 25, 2022	9.769	9.890	9.724	9.751	16,790	+0.04(+0.38%)
Nov 23, 2022	9.733	9.897	9.663	9.714	16,908	-0.02(-0.19%)
Nov 22, 2022	9.477	9.870	9.477	9.733	29,938	+0.32(+3.41%)
Nov 21, 2022	9.457	9.603	9.371	9.412	42,284	-0.03(-0.29%)
Nov 18, 2022	9.421	9.667	9.412	9.439	36,567	+0.00(+0.04%)
Nov 17, 2022	9.302	9.548	9.193	9.435	37,540	-0.02(-0.23%)
Nov 16, 2022	9.612	9.612	9.366	9.457	11,841	-0.04(-0.38%)
Nov 15, 2022	9.539	9.921	9.494	9.494	25,536	-0.05(-0.48%)
Nov 14, 2022	9.539	9.730	9.539	9.539	32,073	-0.10(-1.04%)
Nov 11, 2022	9.430	9.648	9.416	9.639	72,389	+0.25(+2.62%)
Nov 10, 2022	9.148	9.412	9.148	9.393	29,722	+0.40(+4.45%)
Nov 09, 2022	9.257	9.311	8.975	8.993	27,859	-0.26(-2.85%)
Nov 08, 2022	9.293	9.393	9.234	9.257	101,669	-0.06(-0.68%)
Nov 07, 2022	9.357	9.421	9.211	9.321	78,295	+0.06(+0.69%)
Nov 04, 2022	9.375	9.466	9.114	9.257	66,373	-0.05(-0.59%)
Nov 03, 2022	9.075	9.312	9.057	9.312	58,814	+0.15(+1.69%)
Nov 02, 2022	9.184	9.621	9.057	9.157	54,007	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.