G-X Scientific Beta US ETF (NY: SCIU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.79	20.79	20.79	20.79	1,163	+0.37(+1.83%)
Jan 28, 2016	20.41	20.42	20.41	20.42	219	-0.08(-0.40%)
Jan 27, 2016	20.57	20.57	20.46	20.50	1,178	-0.01(-0.04%)
Jan 22, 2016	20.51	20.51	20.51	20.51	109	+0.34(+1.67%)
Jan 21, 2016	20.17	20.17	20.17	20.17	2,957	+0.31(+1.56%)
Jan 20, 2016	19.93	20.03	19.86	19.86	2,226	-0.37(-1.84%)
Jan 15, 2016	20.21	20.24	20.24	20.24	2,410	-0.77(-3.66%)
Jan 08, 2016	21.00	21.00	21.00	21.00	219	-0.11(-0.53%)
Jan 07, 2016	21.12	21.12	21.12	21.12	657	-0.30(-1.39%)
Jan 06, 2016	21.53	21.53	21.41	21.42	706	-0.28(-1.28%)
Jan 05, 2016	21.69	21.69	21.69	21.69	111	+0.15(+0.70%)
Jan 04, 2016	21.59	21.59	21.54	21.54	438	-0.62(-2.82%)
Dec 31, 2015	22.17	22.17	22.17	22.17	219	-0.09(-0.39%)
Dec 30, 2015	22.31	22.31	22.25	22.25	1,445	-0.06(-0.29%)
Dec 29, 2015	22.32	22.32	22.32	22.32	580	+0.20(+0.91%)
Dec 28, 2015	22.12	22.12	22.12	22.12	254	+0.52(+2.39%)
Dec 21, 2015	21.60	21.60	21.60	21.60	332	-0.12(-0.55%)
Dec 18, 2015	21.73	21.73	21.72	21.72	537	+0.12(+0.57%)
Dec 14, 2015	21.60	21.60	21.60	21.60	55	-0.17(-0.78%)
Dec 11, 2015	21.77	21.77	21.77	21.77	177	-0.31(-1.39%)
Dec 09, 2015	22.07	22.07	22.07	22.07	3,658	-0.01(-0.05%)
Dec 08, 2015	22.08	22.08	22.08	22.08	130	-0.11(-0.48%)
Dec 04, 2015	22.19	22.19	22.19	22.19	3,104	+0.27(+1.21%)
Dec 03, 2015	21.94	21.94	21.92	21.92	288	-0.55(-2.46%)
Dec 02, 2015	22.54	22.54	22.48	22.48	354	-0.04(-0.19%)
Dec 01, 2015	22.52	22.52	22.52	22.52	222	+0.12(+0.51%)
Nov 23, 2015	22.38	22.41	22.37	22.41	147	+0.47(+2.14%)
Nov 18, 2015	21.94	21.94	21.94	21.94	4,988	+0.05(+0.21%)
Nov 17, 2015	21.94	21.94	21.88	21.89	5,044	+0.01(+0.06%)
Nov 16, 2015	21.83	21.88	21.83	21.88	666	+0.24(+1.11%)
Nov 13, 2015	21.64	21.64	21.64	21.64	443	-0.41(-1.88%)
Nov 09, 2015	22.30	22.05	22.05	22.05	13,414	-0.34(-1.52%)
Nov 06, 2015	22.39	22.39	22.39	22.39	221	+0.02(+0.07%)
Nov 05, 2015	22.38	22.38	22.38	22.38	310	-0.03(-0.13%)
Nov 04, 2015	22.47	22.47	22.41	22.41	4,582	-0.00(-0.01%)
Nov 03, 2015	22.41	22.41	22.41	22.41	179	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.