WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.94	88.94	86.95	88.88	1,426,039	+1.30(+1.48%)
Jan 30, 2023	87.54	88.79	87.27	87.58	1,212,332	-0.14(-0.16%)
Jan 27, 2023	87.51	88.34	87.00	87.72	959,899	-0.09(-0.10%)
Jan 26, 2023	87.52	87.98	87.07	87.81	1,218,593	+0.11(+0.13%)
Jan 25, 2023	87.18	87.90	86.42	87.70	1,317,555	-0.13(-0.15%)
Jan 24, 2023	87.74	88.10	86.37	87.83	1,200,501	+0.05(+0.05%)
Jan 23, 2023	87.84	89.03	87.27	87.78	1,136,201	-0.24(-0.27%)
Jan 20, 2023	86.60	88.10	85.69	88.02	1,133,531	+1.21(+1.39%)
Jan 19, 2023	87.55	87.58	86.50	86.81	1,178,961	-0.69(-0.79%)
Jan 18, 2023	90.09	90.29	87.23	87.50	1,271,358	-2.37(-2.64%)
Jan 17, 2023	90.70	91.18	89.55	89.87	1,447,586	-0.67(-0.74%)
Jan 13, 2023	91.14	91.14	90.32	90.54	1,097,227	-1.05(-1.15%)
Jan 12, 2023	93.24	93.24	91.36	91.59	1,198,939	-1.27(-1.36%)
Jan 11, 2023	91.42	92.91	91.02	92.86	1,288,610	+1.40(+1.53%)
Jan 10, 2023	91.29	91.53	90.14	91.46	1,290,669	+0.15(+0.17%)
Jan 09, 2023	89.44	91.80	89.31	91.31	2,235,660	+1.69(+1.89%)
Jan 06, 2023	88.38	89.93	87.54	89.61	987,308	+2.23(+2.55%)
Jan 05, 2023	88.91	89.26	87.08	87.38	1,319,707	-2.24(-2.50%)
Jan 04, 2023	89.36	90.37	88.91	89.62	1,139,655	+0.59(+0.66%)
Jan 03, 2023	88.52	89.41	87.78	89.04	1,517,536	+0.38(+0.43%)
Dec 30, 2022	90.27	90.59	87.99	88.66	1,298,830	-1.56(-1.73%)
Dec 29, 2022	90.47	90.89	90.10	90.22	999,215	+0.32(+0.36%)
Dec 28, 2022	90.91	91.24	89.83	89.90	990,207	-0.89(-0.98%)
Dec 27, 2022	90.31	90.99	89.66	90.79	957,649	+0.50(+0.56%)
Dec 23, 2022	88.99	90.32	88.99	90.29	1,185,060	+0.83(+0.93%)
Dec 22, 2022	89.45	89.89	88.05	89.45	1,315,300	-0.28(-0.32%)
Dec 21, 2022	89.11	90.14	88.97	89.74	1,322,510	+0.54(+0.60%)
Dec 20, 2022	89.07	89.53	88.61	89.20	1,045,904	+0.09(+0.10%)
Dec 19, 2022	89.84	90.09	88.85	89.11	1,067,985	-0.84(-0.94%)
Dec 16, 2022	90.83	91.12	88.73	89.96	3,899,878	-1.33(-1.46%)
Dec 15, 2022	92.12	92.35	90.96	91.29	1,654,838	-1.12(-1.21%)
Dec 14, 2022	93.74	94.64	91.68	92.40	2,086,704	-1.19(-1.27%)
Dec 13, 2022	93.72	94.57	92.23	93.60	1,568,990	+1.05(+1.13%)
Dec 12, 2022	91.14	92.69	90.60	92.55	1,121,985	+2.02(+2.24%)
Dec 09, 2022	90.02	90.97	90.02	90.52	1,578,116	+0.07(+0.07%)
Dec 08, 2022	89.20	91.00	89.05	90.46	1,010,681	+1.01(+1.13%)
Dec 07, 2022	90.09	90.62	88.84	89.44	1,206,720	-0.78(-0.87%)
Dec 06, 2022	89.15	90.26	89.05	90.23	1,561,847	+1.11(+1.24%)
Dec 05, 2022	90.06	90.75	88.68	89.12	1,969,559	-1.71(-1.88%)
Dec 02, 2022	91.18	91.70	90.38	90.83	2,102,061	-1.16(-1.26%)
Dec 01, 2022	94.55	95.61	91.79	92.00	4,269,691	-1.75(-1.87%)
Nov 30, 2022	91.70	93.90	91.21	93.75	2,346,235	+2.04(+2.23%)
Nov 29, 2022	91.69	91.91	90.96	91.70	1,059,420	-0.53(-0.57%)
Nov 28, 2022	92.85	93.33	91.86	92.23	1,035,435	-1.06(-1.14%)
Nov 25, 2022	93.05	93.48	92.74	93.29	493,415	+0.56(+0.60%)
Nov 23, 2022	91.70	92.81	91.69	92.74	848,157	+0.89(+0.97%)
Nov 22, 2022	91.71	92.86	91.46	91.85	1,084,025	+0.38(+0.41%)
Nov 21, 2022	90.68	92.29	90.54	91.47	1,436,244	+0.97(+1.08%)
Nov 18, 2022	88.97	90.67	88.51	90.49	1,775,745	+2.53(+2.88%)
Nov 17, 2022	88.43	88.56	87.55	87.96	1,580,463	-1.31(-1.47%)
Nov 16, 2022	88.38	89.95	88.38	89.27	1,671,332	+1.09(+1.23%)
Nov 15, 2022	88.12	88.89	87.18	88.19	1,309,183	+0.69(+0.79%)
Nov 14, 2022	88.48	88.85	87.46	87.50	1,806,093	-0.59(-0.67%)
Nov 11, 2022	88.97	88.97	87.38	88.08	2,235,465	-0.26(-0.29%)
Nov 10, 2022	86.03	88.55	85.09	88.34	1,276,405	+4.25(+5.05%)
Nov 09, 2022	85.08	85.18	83.87	84.09	1,775,130	-1.02(-1.20%)
Nov 08, 2022	84.13	85.49	83.94	85.12	1,665,379	+1.24(+1.48%)
Nov 07, 2022	84.84	84.99	82.35	83.88	1,560,634	-1.18(-1.39%)
Nov 04, 2022	84.19	85.33	83.86	85.06	2,104,357	+0.93(+1.11%)
Nov 03, 2022	83.36	84.86	82.45	84.13	1,560,193	+0.13(+0.16%)
Nov 02, 2022	85.09		83.89	84.00	2,521,804	-1.58(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.