Natural Resource Partners LP (NY: NRP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	93.67	94.61	92.97	92.97	6,390	+0.02(+0.02%)
Jan 30, 2024	90.83	93.94	90.35	92.95	20,073	+0.35(+0.38%)
Jan 29, 2024	93.47	93.70	91.34	92.59	24,031	-0.35(-0.38%)
Jan 26, 2024	93.75	94.64	92.95	92.95	4,311	-0.80(-0.86%)
Jan 25, 2024	94.98	94.98	92.73	93.75	16,227	-0.22(-0.23%)
Jan 24, 2024	92.81	95.13	92.75	93.97	9,993	+0.46(+0.49%)
Jan 23, 2024	95.24	95.60	92.73	93.51	13,426	-0.57(-0.61%)
Jan 22, 2024	92.32	95.59	92.32	94.09	23,005	+1.63(+1.77%)
Jan 19, 2024	92.74	95.11	89.88	92.45	45,731	-0.63(-0.67%)
Jan 18, 2024	93.70	97.45	91.79	93.08	24,410	-0.38(-0.40%)
Jan 17, 2024	93.67	95.35	92.84	93.46	20,762	-0.79(-0.84%)
Jan 16, 2024	96.65	97.32	93.12	94.25	23,084	-2.46(-2.54%)
Jan 12, 2024	93.83	97.51	92.80	96.71	38,620	+3.18(+3.40%)
Jan 11, 2024	92.27	94.52	91.33	93.52	15,883	+0.63(+0.68%)
Jan 10, 2024	93.11	95.58	90.83	92.89	30,629	+1.12(+1.22%)
Jan 09, 2024	91.35	93.39	89.94	91.77	27,809	-0.89(-0.96%)
Jan 08, 2024	95.12	95.17	90.92	92.66	58,227	-1.10(-1.17%)
Jan 05, 2024	89.38	93.76	87.23	93.76	46,432	+5.39(+6.10%)
Jan 04, 2024	88.97	91.19	86.99	88.37	33,655	-0.06(-0.06%)
Jan 03, 2024	87.81	90.82	86.04	88.43	18,186	+1.41(+1.61%)
Jan 02, 2024	88.48	88.90	84.97	87.02	15,683	-1.46(-1.65%)
Dec 29, 2023	89.01	89.01	87.93	88.48	10,387	-0.80(-0.90%)
Dec 28, 2023	87.75	89.33	87.30	89.29	7,021	+1.34(+1.52%)
Dec 27, 2023	87.08	88.94	86.14	87.95	6,914	+0.87(+1.00%)
Dec 26, 2023	85.31	87.23	85.31	87.08	7,165	+1.22(+1.43%)
Dec 22, 2023	84.56	86.99	84.40	85.86	9,000	+0.80(+0.94%)
Dec 21, 2023	86.04	86.99	83.85	85.05	18,346	-1.96(-2.25%)
Dec 20, 2023	85.18	87.01	84.02	87.01	13,597	+2.13(+2.51%)
Dec 19, 2023	81.72	86.04	81.26	84.88	36,357	+3.17(+3.88%)
Dec 18, 2023	78.39	81.72	78.39	81.71	32,576	+3.04(+3.86%)
Dec 15, 2023	78.85	78.85	75.52	78.67	17,613	+0.38(+0.49%)
Dec 14, 2023	76.66	78.58	74.57	78.28	24,052	+2.67(+3.53%)
Dec 13, 2023	74.88	76.22	73.97	75.62	13,304	+1.53(+2.06%)
Dec 12, 2023	76.04	76.67	73.75	74.09	23,702	-2.29(-3.00%)
Dec 11, 2023	74.93	76.48	74.83	76.38	17,958	+0.98(+1.29%)
Dec 08, 2023	75.53	76.70	74.12	75.41	5,435	-0.44(-0.58%)
Dec 07, 2023	77.78	77.78	75.19	75.85	10,870	-1.23(-1.60%)
Dec 06, 2023	77.89	77.89	76.07	77.08	9,791	-0.11(-0.14%)
Dec 05, 2023	76.51	78.84	75.93	77.18	13,812	-0.73(-0.93%)
Dec 04, 2023	76.94	78.07	74.10	77.91	28,401	+0.82(+1.07%)
Dec 01, 2023	73.69	77.88	73.54	77.09	25,806	+4.19(+5.74%)
Nov 30, 2023	74.44	74.44	72.89	72.90	4,911	-0.66(-0.90%)
Nov 29, 2023	73.36	73.76	72.01	73.56	17,089	+1.49(+2.07%)
Nov 28, 2023	71.63	73.84	71.63	72.07	39,962	-1.06(-1.45%)
Nov 27, 2023	75.02	75.02	73.13	73.13	14,797	-1.43(-1.92%)
Nov 24, 2023	73.65	75.02	73.61	74.57	8,121	+1.05(+1.42%)
Nov 22, 2023	72.65	75.02	72.28	73.52	7,567	+0.69(+0.95%)
Nov 21, 2023	74.97	75.02	72.67	72.83	14,296	-1.73(-2.32%)
Nov 20, 2023	72.00	76.14	71.36	74.56	29,312	+4.05(+5.75%)
Nov 17, 2023	68.61	72.58	68.36	70.50	26,490	+2.87(+4.24%)
Nov 16, 2023	67.87	69.05	65.31	67.63	39,350	+0.54(+0.80%)
Nov 15, 2023	68.68	69.31	66.48	67.10	17,699	-2.29(-3.31%)
Nov 14, 2023	71.68	71.68	66.97	69.39	9,021	+0.95(+1.38%)
Nov 13, 2023	68.94	70.31	68.44	68.45	11,547	+0.52(+0.76%)
Nov 10, 2023	67.87	69.86	67.45	67.93	18,743	+0.37(+0.55%)
Nov 09, 2023	67.16	69.81	65.44	67.56	17,224	+2.19(+3.36%)
Nov 08, 2023	64.33	65.98	64.33	65.37	10,180	+0.46(+0.71%)
Nov 07, 2023	65.29	65.55	63.31	64.90	14,416	-0.84(-1.28%)
Nov 06, 2023	65.53	67.00	65.53	65.75	8,596	+0.22(+0.33%)
Nov 03, 2023	66.22	68.78	65.53	65.53	39,111	-2.11(-3.12%)
Nov 02, 2023	64.33	68.86	64.33	67.64	10,952	+3.51(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.