India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.22	40.22	39.83	39.98	9,305	-1.39(-3.36%)
Jan 28, 2021	41.42	41.53	41.37	41.37	1,345	+0.52(+1.27%)
Jan 27, 2021	40.82	41.16	40.74	40.85	4,277	-0.67(-1.61%)
Jan 26, 2021	41.40	41.63	41.27	41.51	4,074	-0.03(-0.07%)
Jan 25, 2021	41.86	41.86	41.33	41.54	7,982	-0.71(-1.67%)
Jan 22, 2021	41.99	42.29	41.99	42.25	3,917	+0.35(+0.83%)
Jan 21, 2021	41.71	41.90	41.71	41.90	2,113	-0.00(-0.01%)
Jan 20, 2021	41.70	42.00	41.70	41.90	3,142	+0.97(+2.38%)
Jan 19, 2021	41.08	41.12	40.76	40.93	8,732	-0.15(-0.37%)
Jan 15, 2021	41.13	41.26	41.05	41.08	2,448	-0.39(-0.94%)
Jan 14, 2021	41.45	41.65	41.34	41.47	26,841	+0.13(+0.31%)
Jan 13, 2021	41.40	41.40	41.34	41.34	1,109	-0.05(-0.13%)
Jan 12, 2021	41.30	41.52	41.25	41.40	3,504	+0.31(+0.76%)
Jan 11, 2021	40.87	41.08	40.87	41.08	1,327	+0.45(+1.10%)
Jan 08, 2021	40.58	40.73	40.54	40.63	7,835	+0.86(+2.16%)
Jan 07, 2021	39.80	39.84	39.78	39.78	6,178	-0.16(-0.40%)
Jan 06, 2021	39.80	40.02	39.80	39.94	4,510	-0.38(-0.94%)
Jan 05, 2021	40.02	40.36	39.93	40.32	9,223	+0.68(+1.73%)
Jan 04, 2021	40.00	40.02	39.57	39.63	4,559	+0.27(+0.68%)
Dec 31, 2020		39.36	39.36	39.36	5,852	+0.11(+0.27%)
Dec 30, 2020	39.12	39.37	39.12	39.26	5,852	+0.55(+1.43%)
Dec 29, 2020	38.69	38.91	38.69	38.70	4,931	-0.03(-0.08%)
Dec 28, 2020	38.83	38.92	38.73	38.73	6,640	+0.27(+0.71%)
Dec 24, 2020	38.42	38.53	38.42	38.46	1,591	+0.27(+0.70%)
Dec 23, 2020	38.16	38.34	38.05	38.19	8,930	+0.83(+2.23%)
Dec 22, 2020	37.53	37.53	37.29	37.36	3,299	+0.07(+0.18%)
Dec 21, 2020	37.08	37.49	37.08	37.29	14,937	-1.55(-3.98%)
Dec 18, 2020	38.78	38.91	38.78	38.84	5,264	-0.07(-0.18%)
Dec 17, 2020	38.74	38.91	38.72	38.91	5,271	+0.13(+0.33%)
Dec 16, 2020	38.78	38.78	38.67	38.78	97,252	+0.03(+0.09%)
Dec 15, 2020	38.45	38.74	38.40	38.74	19,477	+0.31(+0.80%)
Dec 14, 2020	38.57	38.57	38.43	38.44	5,429	-0.19(-0.50%)
Dec 11, 2020	38.55	38.64	38.52	38.63	2,580	+0.04(+0.11%)
Dec 10, 2020	38.19	38.59	38.19	38.59	7,224	+0.53(+1.39%)
Dec 09, 2020	38.30	38.30	38.06	38.06	1,011	-0.31(-0.80%)
Dec 08, 2020	38.32	38.38	38.31	38.36	23,178	+0.15(+0.38%)
Dec 07, 2020	38.37	38.47	38.22	38.22	4,386	+0.10(+0.26%)
Dec 04, 2020	38.07	38.18	37.97	38.12	9,582	+0.35(+0.93%)
Dec 03, 2020	37.71	37.91	37.59	37.77	6,187	+0.33(+0.87%)
Dec 02, 2020	37.26	37.44	37.26	37.44	3,023	+0.13(+0.34%)
Dec 01, 2020	37.19	37.43	37.09	37.32	5,091	+0.92(+2.52%)
Nov 30, 2020	36.59	36.62	36.40	36.40	3,416	-0.36(-0.97%)
Nov 27, 2020	36.74	36.81	36.69	36.76	1,965	+0.25(+0.68%)
Nov 25, 2020	36.33	36.53	36.33	36.51	2,334	-0.46(-1.24%)
Nov 24, 2020	36.75	37.11	36.65	36.96	7,232	+0.60(+1.64%)
Nov 23, 2020	36.63	36.63	36.37	36.37	2,941	-0.07(-0.20%)
Nov 20, 2020	36.28	36.44	36.14	36.44	3,808	+0.52(+1.45%)
Nov 19, 2020	35.90	36.06	35.90	35.92	2,983	+0.10(+0.28%)
Nov 18, 2020	35.93	36.07	35.81	35.82	17,052	+0.31(+0.87%)
Nov 17, 2020	35.36	35.63	35.36	35.51	7,167	+0.17(+0.48%)
Nov 16, 2020	35.37	35.46	35.32	35.34	3,467	+0.18(+0.51%)
Nov 13, 2020	35.01	35.16	35.00	35.16	1,842	+0.45(+1.29%)
Nov 12, 2020	34.93	34.93	34.70	34.71	3,959	-0.16(-0.47%)
Nov 11, 2020	34.84	34.94	34.84	34.88	5,043	+0.23(+0.66%)
Nov 10, 2020	34.57	34.74	34.56	34.65	2,256	-0.48(-1.37%)
Nov 09, 2020	35.48	35.48	35.09	35.13	4,491	+0.64(+1.84%)
Nov 06, 2020	34.49	34.63	34.41	34.50	15,234	+0.20(+0.59%)
Nov 05, 2020	34.26	34.40	34.21	34.29	6,149	+0.19(+0.55%)
Nov 04, 2020	33.69	34.21	33.69	34.10	7,944	+0.87(+2.62%)
Nov 03, 2020	33.10	33.29	33.10	33.23	3,388	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.