JPM Ultra-Short Income ETF (NY: JPST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.23	46.24	46.22	46.24	7,528,167	-0.05(-0.12%)
Jan 30, 2020	46.29	46.30	46.28	46.29	2,555,465	+0.00(+0.00%)
Jan 29, 2020	46.29	46.29	46.28	46.29	1,835,381	+0.00(+0.00%)
Jan 28, 2020	46.28	46.29	46.27	46.29	1,677,156	+0.01(+0.03%)
Jan 27, 2020	46.27	46.28	46.27	46.28	2,887,543	+0.01(+0.03%)
Jan 24, 2020	46.27	46.27	46.26	46.27	2,484,269	+0.00(+0.00%)
Jan 23, 2020	46.26	46.27	46.26	46.27	1,550,304	+0.01(+0.02%)
Jan 22, 2020	46.25	46.27	46.24	46.26	3,294,728	+0.01(+0.02%)
Jan 21, 2020	46.24	46.25	46.23	46.25	1,973,022	+0.02(+0.04%)
Jan 17, 2020	46.24	46.24	46.22	46.23	2,003,273	+0.00(+0.00%)
Jan 16, 2020	46.23	46.24	46.22	46.23	2,500,427	+0.01(+0.02%)
Jan 15, 2020	46.22	46.23	46.21	46.22	2,387,335	+0.00(+0.00%)
Jan 14, 2020	46.21	46.22	46.21	46.22	2,072,262	+0.02(+0.04%)
Jan 13, 2020	46.22	46.22	46.20	46.20	2,685,743	-0.00(-0.01%)
Jan 10, 2020	46.19	46.21	46.19	46.21	2,364,129	+0.02(+0.05%)
Jan 09, 2020	46.20	46.20	46.18	46.18	2,614,183	-0.01(-0.02%)
Jan 08, 2020	46.20	46.20	46.19	46.19	1,989,217	+0.00(+0.00%)
Jan 07, 2020	46.19	46.20	46.19	46.19	2,203,334	+0.00(+0.00%)
Jan 06, 2020	46.20	46.20	46.18	46.19	2,582,170	+0.01(+0.02%)
Jan 03, 2020	46.18	46.18	46.17	46.18	2,282,762	+0.01(+0.02%)
Jan 02, 2020	46.17	46.18	46.16	46.17	6,199,474	+0.00(+0.00%)
Dec 31, 2019	46.17	46.17	46.16	46.17	2,267,362	+0.01(+0.03%)
Dec 30, 2019	46.16	46.16	46.15	46.16	2,499,532	-0.08(-0.17%)
Dec 27, 2019	46.23	46.25	46.22	46.24	2,074,811	+0.01(+0.02%)
Dec 26, 2019	46.23	46.23	46.22	46.23	2,575,653	+0.01(+0.02%)
Dec 24, 2019	46.22	46.23	46.21	46.22	1,246,940	+0.01(+0.02%)
Dec 23, 2019	46.22	46.22	46.20	46.21	2,038,699	-0.01(-0.02%)
Dec 20, 2019	46.21	46.22	46.20	46.22	2,621,883	+0.01(+0.02%)
Dec 19, 2019	46.22	46.23	46.19	46.21	5,515,793	+0.00(+0.00%)
Dec 18, 2019	46.23	46.23	46.20	46.21	3,031,687	-0.01(-0.02%)
Dec 17, 2019	46.22	46.23	46.21	46.22	2,598,995	+0.00(+0.01%)
Dec 16, 2019	46.22	46.22	46.21	46.22	1,557,120	+0.00(+0.01%)
Dec 13, 2019	46.21	46.22	46.20	46.21	1,926,493	+0.00(+0.00%)
Dec 12, 2019	46.20	46.21	46.19	46.21	1,866,677	+0.01(+0.03%)
Dec 11, 2019	46.20	46.20	46.19	46.20	1,314,715	+0.00(+0.01%)
Dec 10, 2019	46.20	46.21	46.19	46.19	2,132,491	-0.00(-0.01%)
Dec 09, 2019	46.20	46.20	46.19	46.20	2,560,859	+0.00(+0.01%)
Dec 06, 2019	46.19	46.20	46.18	46.19	2,566,182	+0.00(+0.00%)
Dec 05, 2019	46.18	46.20	46.18	46.19	2,336,166	+0.01(+0.02%)
Dec 04, 2019	46.19	46.19	46.17	46.18	1,720,722	+0.00(+0.00%)
Dec 03, 2019	46.18	46.19	46.17	46.18	2,868,483	+0.00(+0.00%)
Dec 02, 2019	46.17	46.18	46.16	46.18	4,549,108	+0.03(+0.06%)
Nov 29, 2019	46.17	46.17	46.16	46.16	1,328,416	-0.10(-0.21%)
Nov 27, 2019	46.27	46.27	46.24	46.25	2,980,773	-0.01(-0.03%)
Nov 26, 2019	46.26	46.27	46.25	46.27	2,846,584	+0.02(+0.04%)
Nov 25, 2019	46.27	46.27	46.25	46.25	2,491,501	-0.01(-0.02%)
Nov 22, 2019	46.25	46.26	46.25	46.26	2,949,209	+0.00(+0.00%)
Nov 21, 2019	46.25	46.26	46.25	46.26	1,660,407	+0.02(+0.04%)
Nov 20, 2019	46.26	46.26	46.24	46.24	1,913,172	+0.01(+0.02%)
Nov 19, 2019	46.25	46.26	46.22	46.23	2,542,469	-0.01(-0.03%)
Nov 18, 2019	46.23	46.25	46.23	46.24	1,551,687	+0.01(+0.03%)
Nov 15, 2019	46.24	46.24	46.21	46.23	2,405,195	+0.00(+0.00%)
Nov 14, 2019	46.24	46.24	46.22	46.23	2,739,207	+0.01(+0.02%)
Nov 13, 2019	46.22	46.23	46.21	46.22	1,347,445	+0.00(+0.00%)
Nov 12, 2019	46.21	46.22	46.20	46.22	1,194,185	+0.02(+0.04%)
Nov 11, 2019	46.21	46.22	46.20	46.20	1,480,481	-0.00(-0.01%)
Nov 08, 2019	46.21	46.21	46.20	46.21	1,303,296	-0.00(-0.01%)
Nov 07, 2019	46.21	46.21	46.19	46.21	2,174,278	+0.01(+0.02%)
Nov 06, 2019	46.20	46.21	46.19	46.20	1,921,754	+0.01(+0.02%)
Nov 05, 2019	46.20	46.20	46.18	46.19	3,347,307	+0.00(+0.00%)
Nov 04, 2019	46.21	46.21	46.17	46.19	7,639,083	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.