Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.07	28.11	27.89	27.94	3,986	-0.37(-1.32%)
Jan 30, 2020	28.26	28.32	28.26	28.32	1,073	-0.14(-0.48%)
Jan 29, 2020	28.64	28.72	28.40	28.45	2,584	+0.12(+0.43%)
Jan 28, 2020	28.37	28.42	28.25	28.33	2,597	+0.09(+0.31%)
Jan 27, 2020	28.19	28.29	28.19	28.24	1,138	-0.50(-1.75%)
Jan 24, 2020	28.89	28.92	28.63	28.75	2,727	-0.11(-0.38%)
Jan 23, 2020	28.81	28.91	28.81	28.86	2,581	-0.11(-0.39%)
Jan 22, 2020	29.02	29.02	28.93	28.97	2,464	+0.03(+0.10%)
Jan 21, 2020	29.00	29.02	28.83	28.94	5,730	-0.14(-0.48%)
Jan 17, 2020	29.11	29.11	29.08	29.08	209	+0.10(+0.36%)
Jan 16, 2020	28.92	28.99	28.90	28.97	1,770	+0.11(+0.39%)
Jan 15, 2020	28.81	28.94	28.79	28.86	1,552	+0.00(+0.01%)
Jan 14, 2020	28.73	28.88	28.73	28.86	2,815	+0.11(+0.38%)
Jan 13, 2020	28.72	28.77	28.66	28.75	872	+0.04(+0.13%)
Jan 10, 2020	28.77	28.77	28.71	28.71	209	-0.05(-0.19%)
Jan 09, 2020	28.73	28.82	28.70	28.77	5,409	+0.11(+0.38%)
Jan 08, 2020	28.59	28.91	28.38	28.66	2,434	+0.13(+0.46%)
Jan 07, 2020	28.59	28.59	28.53	28.53	830	+0.00(+0.00%)
Jan 06, 2020	28.65	28.66	28.53	28.53	2,469	+0.09(+0.30%)
Jan 03, 2020	28.55	28.55	28.44	28.44	944	-0.30(-1.04%)
Jan 02, 2020	28.63	28.74	28.59	28.74	800	+0.10(+0.33%)
Dec 31, 2019	28.55	28.65	28.55	28.65	1,888	+0.00(+0.02%)
Dec 30, 2019	28.70	28.72	28.61	28.64	2,044	-0.08(-0.28%)
Dec 27, 2019	28.72	28.78	28.72	28.72	1,468	-0.22(-0.75%)
Dec 26, 2019	28.98	28.98	28.74	28.94	2,229	+0.25(+0.88%)
Dec 24, 2019	28.66	28.68	28.63	28.68	734	+0.03(+0.12%)
Dec 23, 2019	28.59	28.84	28.59	28.65	1,485	-0.00(-0.01%)
Dec 20, 2019	28.73	28.73	28.64	28.65	1,573	+0.15(+0.53%)
Dec 19, 2019	28.74	28.74	28.43	28.50	2,735	-0.19(-0.66%)
Dec 18, 2019	28.70	28.70	28.65	28.69	2,394	+0.03(+0.09%)
Dec 17, 2019	28.54	28.67	28.54	28.67	2,998	-0.05(-0.17%)
Dec 16, 2019	28.75	28.75	28.51	28.72	1,704	+0.38(+1.33%)
Dec 13, 2019	28.29	28.40	28.29	28.34	1,154	+0.16(+0.56%)
Dec 12, 2019	28.05	28.42	28.05	28.18	2,142	+0.23(+0.82%)
Dec 11, 2019	27.94	28.00	27.90	27.95	3,251	+0.10(+0.34%)
Dec 10, 2019	27.91	27.91	27.86	27.86	4,391	-0.09(-0.31%)
Dec 09, 2019	28.05	28.08	27.84	27.95	2,619	-0.06(-0.21%)
Dec 06, 2019	28.00	28.00	28.00	28.00	1,154	+0.26(+0.93%)
Dec 05, 2019	27.73	27.78	27.67	27.75	2,868	+0.04(+0.16%)
Dec 04, 2019	27.70	27.70	27.70	27.70	84	+0.21(+0.78%)
Dec 03, 2019	27.22	27.49	27.22	27.49	6,243	-0.22(-0.81%)
Dec 02, 2019	27.66	27.75	27.66	27.71	840	-0.17(-0.62%)
Nov 29, 2019	28.01	28.01	27.82	27.88	2,727	-0.17(-0.61%)
Nov 27, 2019	27.99	28.08	27.99	28.05	1,363	+0.17(+0.60%)
Nov 26, 2019	28.00	28.00	27.79	27.89	3,256	+0.07(+0.25%)
Nov 25, 2019	27.73	27.82	27.73	27.82	290	+0.13(+0.47%)
Nov 22, 2019	27.68	27.74	27.68	27.69	1,363	+0.22(+0.80%)
Nov 21, 2019	27.54	27.71	27.47	27.47	808	-0.01(-0.03%)
Nov 20, 2019	27.64	27.64	27.48	27.48	194	-0.22(-0.78%)
Nov 19, 2019	27.74	27.74	27.69	27.69	1,192	+0.09(+0.31%)
Nov 18, 2019	27.74	27.74	27.59	27.61	966	-0.18(-0.65%)
Nov 15, 2019	27.84	27.84	27.79	27.79	1,154	+0.26(+0.95%)
Nov 14, 2019	27.53	27.53	27.39	27.53	1,045	-0.05(-0.19%)
Nov 13, 2019	27.43	27.58	27.42	27.58	1,146	+0.14(+0.49%)
Nov 12, 2019	27.51	27.51	27.44	27.44	695	-0.17(-0.61%)
Nov 11, 2019	27.54	27.67	27.53	27.61	1,852	-0.00(-0.01%)
Nov 08, 2019	27.54	27.68	27.50	27.62	2,832	+0.09(+0.33%)
Nov 07, 2019	27.66	27.66	27.53	27.53	378	+0.03(+0.11%)
Nov 06, 2019	27.46	27.58	27.46	27.50	2,071	-0.07(-0.25%)
Nov 05, 2019	27.74	27.74	27.57	27.57	1,856	-0.07(-0.24%)
Nov 04, 2019	27.70	27.70	27.58	27.63	2,306	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.