Deltashares S&P Intl Managed Risk ETF (NY: DMRI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	50.73	50.73	50.73	50.73	1,545	+0.03(+0.05%)
Jan 30, 2018	50.70	50.70	50.70	50.70	1,104	-0.43(-0.83%)
Jan 29, 2018	51.15	51.15	51.13	51.13	503	-0.17(-0.34%)
Jan 26, 2018	51.30	51.30	51.30	51.30	243	+0.19(+0.37%)
Jan 25, 2018	51.06	51.11	50.99	51.11	220,943	-0.15(-0.30%)
Jan 23, 2018		51.27	51.27	51.27	1	+0.19(+0.37%)
Jan 22, 2018	51.08	51.08	51.08	51.08	343	+0.37(+0.73%)
Jan 17, 2018		50.70	50.70	50.70	47	+0.32(+0.63%)
Jan 16, 2018	50.51	50.51	50.39	50.39	1,341	+0.31(+0.61%)
Jan 12, 2018		50.08	50.08	50.08	0	+0.19(+0.38%)
Jan 11, 2018	49.89	49.89	49.89	49.89	476	+0.39(+0.78%)
Jan 08, 2018		49.50	49.50	49.50	121	+0.01(+0.03%)
Jan 05, 2018	49.47	49.55	49.47	49.49	1,429	+1.06(+2.18%)
Jan 02, 2018		48.43	48.43	48.43	107	+0.43(+0.91%)
Dec 26, 2017		48.00	48.00	48.00	0	+0.27(+0.57%)
Nov 24, 2017		47.72	47.72	47.72	0	+0.36(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.