BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.077	7.195	7.077	7.159	26,953	+0.08(+1.16%)
Jan 30, 2020	7.151	7.174	7.040	7.077	26,657	-0.08(-1.15%)
Jan 29, 2020	7.196	7.211	7.151	7.159	53,456	-0.05(-0.72%)
Jan 28, 2020	7.196	7.211	7.144	7.211	41,613	+0.04(+0.52%)
Jan 27, 2020	7.122	7.211	7.114	7.174	75,587	+0.02(+0.31%)
Jan 24, 2020	7.166	7.166	7.025	7.151	43,313	+0.04(+0.52%)
Jan 23, 2020	7.092	7.181	7.069	7.114	50,256	-0.07(-0.93%)
Jan 22, 2020	7.092	7.233	7.084	7.181	103,455	+0.04(+0.63%)
Jan 21, 2020	7.084	7.151	7.069	7.137	33,133	+0.04(+0.63%)
Jan 17, 2020	7.069	7.092	7.063	7.092	23,333	+0.02(+0.32%)
Jan 16, 2020	6.920	7.069	6.920	7.069	43,025	+0.16(+2.27%)
Jan 15, 2020	7.062	7.062	6.890	6.913	73,300	-0.02(-0.32%)
Jan 14, 2020	6.972	7.159	6.846	6.935	146,470	-0.04(-0.53%)
Jan 13, 2020	7.047	7.047	6.972	6.972	10,745	-0.04(-0.64%)
Jan 10, 2020	6.972	7.047	6.972	7.017	50,689	+0.04(+0.64%)
Jan 09, 2020	6.905	7.002	6.905	6.972	46,821	+0.06(+0.82%)
Jan 08, 2020	6.935	7.010	6.898	6.916	74,584	+0.04(+0.58%)
Jan 07, 2020	6.890	6.935	6.808	6.876	58,540	-0.01(-0.22%)
Jan 06, 2020	6.905	6.935	6.823	6.890	31,598	-0.01(-0.11%)
Jan 03, 2020	6.890	6.965	6.890	6.898	26,953	+0.00(+0.00%)
Jan 02, 2020	6.823	6.935	6.816	6.898	78,679	+0.01(+0.11%)
Dec 31, 2019	6.801	6.920	6.771	6.890	152,872	+0.02(+0.33%)
Dec 30, 2019	6.868	6.890	6.823	6.868	58,594	-0.01(-0.17%)
Dec 27, 2019	6.843	6.919	6.824	6.880	32,102	+0.06(+0.92%)
Dec 26, 2019	6.843	6.843	6.784	6.817	47,911	-0.01(-0.16%)
Dec 24, 2019	6.858	6.858	6.798	6.828	34,934	-0.03(-0.43%)
Dec 23, 2019	6.784	6.962	6.784	6.858	62,309	+0.06(+0.87%)
Dec 20, 2019	6.902	6.917	6.702	6.798	138,929	-0.04(-0.65%)
Dec 19, 2019	6.865	6.932	6.843	6.843	66,818	-0.07(-1.07%)
Dec 18, 2019	6.917	6.925	6.762	6.917	61,362	+0.04(+0.65%)
Dec 17, 2019	6.858	6.902	6.858	6.873	39,350	+0.01(+0.22%)
Dec 16, 2019	6.850	6.880	6.739	6.858	90,220	+0.09(+1.31%)
Dec 13, 2019	6.769	6.850	6.747	6.769	47,478	-0.03(-0.44%)
Dec 12, 2019	6.821	6.865	6.776	6.798	75,063	-0.02(-0.33%)
Dec 11, 2019	6.821	6.873	6.791	6.821	69,698	+0.02(+0.33%)
Dec 10, 2019	6.858	6.858	6.784	6.798	69,984	-0.05(-0.71%)
Dec 09, 2019	6.781	6.928	6.779	6.847	81,849	+0.07(+1.09%)
Dec 06, 2019	6.737	6.803	6.702	6.774	55,625	-0.01(-0.11%)
Dec 05, 2019	6.634	6.817	6.516	6.781	60,311	+0.17(+2.56%)
Dec 04, 2019	6.545	6.648	6.545	6.612	88,481	+0.04(+0.67%)
Dec 03, 2019	6.500	6.567	6.485	6.567	77,316	+0.08(+1.25%)
Dec 02, 2019	6.486	6.486	6.405	6.486	154,058	+0.00(+0.00%)
Nov 29, 2019	6.575	6.575	6.442	6.486	30,526	+0.01(+0.11%)
Nov 27, 2019	6.560	6.641	6.376	6.479	175,830	-0.08(-1.24%)
Nov 26, 2019	6.523	6.560	6.471	6.560	145,373	+0.07(+1.14%)
Nov 25, 2019	6.508	6.523	6.449	6.486	63,190	+0.01(+0.11%)
Nov 22, 2019	6.597	6.597	6.464	6.479	101,075	-0.10(-1.46%)
Nov 21, 2019	6.530	6.589	6.523	6.575	25,233	+0.04(+0.56%)
Nov 20, 2019	6.678	6.678	6.427	6.538	96,575	-0.12(-1.77%)
Nov 19, 2019	6.688	6.712	6.589	6.656	51,483	-0.04(-0.66%)
Nov 18, 2019	6.715	6.729	6.656	6.700	23,419	-0.02(-0.33%)
Nov 15, 2019	6.707	6.729	6.693	6.722	14,381	+0.02(+0.33%)
Nov 14, 2019	6.693	6.700	6.604	6.700	47,734	-0.01(-0.11%)
Nov 13, 2019	6.803	6.803	6.678	6.707	90,958	-0.08(-1.19%)
Nov 12, 2019	6.796	6.799	6.766	6.788	31,640	-0.01(-0.22%)
Nov 11, 2019	6.796	6.803	6.785	6.803	13,245	+0.01(+0.11%)
Nov 08, 2019	6.744	6.803	6.744	6.796	26,320	+0.02(+0.33%)
Nov 07, 2019	6.796	6.796	6.754	6.774	15,634	+0.00(+0.00%)
Nov 06, 2019	6.744	6.778	6.744	6.774	16,325	+0.03(+0.48%)
Nov 05, 2019	6.800	6.837	6.741	6.741	62,202	-0.07(-1.08%)
Nov 04, 2019	6.822	6.822	6.762	6.815	32,335	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.