Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.29	24.33	24.27	24.32	52,746	-0.02(-0.07%)
Jan 28, 2021	24.35	24.36	24.29	24.34	58,637	-0.01(-0.06%)
Jan 27, 2021	24.41	24.41	24.34	24.35	47,192	+0.02(+0.06%)
Jan 26, 2021	24.37	24.37	24.33	24.34	34,497	-0.01(-0.04%)
Jan 25, 2021	24.36	24.38	24.32	24.35	75,351	+0.03(+0.13%)
Jan 22, 2021	24.24	24.32	24.24	24.32	116,678	+0.01(+0.05%)
Jan 21, 2021	24.32	24.32	24.27	24.30	26,104	-0.03(-0.11%)
Jan 20, 2021	24.30	24.33	24.30	24.33	52,221	+0.01(+0.06%)
Jan 19, 2021	24.30	24.33	24.29	24.32	33,850	+0.01(+0.05%)
Jan 15, 2021	24.34	24.34	24.27	24.30	40,135	+0.04(+0.15%)
Jan 14, 2021	24.26	24.34	24.25	24.27	62,624	-0.03(-0.11%)
Jan 13, 2021	24.33	24.33	24.24	24.29	52,580	+0.06(+0.27%)
Jan 12, 2021	24.22	24.23	24.16	24.23	55,399	+0.01(+0.03%)
Jan 11, 2021	24.28	24.44	24.21	24.22	96,782	-0.05(-0.23%)
Jan 08, 2021	24.31	24.31	24.23	24.27	66,015	+0.00(+0.00%)
Jan 07, 2021	24.33	24.33	24.26	24.27	36,261	-0.03(-0.11%)
Jan 06, 2021	24.38	24.38	24.29	24.30	60,012	-0.13(-0.52%)
Jan 05, 2021	24.40	24.46	24.38	24.43	55,045	+0.00(+0.00%)
Jan 04, 2021	24.49	24.62	24.43	24.43	104,608	+0.00(+0.00%)
Dec 31, 2020		24.43	24.43	24.43	51,288	-0.04(-0.15%)
Dec 30, 2020	24.39	24.48	24.39	24.47	51,288	+0.04(+0.16%)
Dec 29, 2020	24.45	24.47	24.41	24.43	42,400	-0.02(-0.09%)
Dec 28, 2020	24.37	24.46	24.37	24.45	33,502	-0.01(-0.04%)
Dec 24, 2020	24.42	24.53	24.42	24.46	40,026	+0.00(+0.00%)
Dec 23, 2020	24.38	24.48	24.37	24.46	55,805	+0.00(+0.00%)
Dec 22, 2020	24.40	24.48	24.40	24.46	51,135	+0.04(+0.18%)
Dec 21, 2020	24.46	24.46	24.38	24.41	32,281	+0.03(+0.10%)
Dec 18, 2020	24.47	24.47	24.37	24.39	62,616	-0.03(-0.11%)
Dec 17, 2020	24.41	24.45	24.38	24.42	33,390	+0.01(+0.03%)
Dec 16, 2020	24.43	24.49	24.39	24.41	44,300	-0.02(-0.07%)
Dec 15, 2020	24.45	24.46	24.40	24.42	46,095	+0.01(+0.03%)
Dec 14, 2020	24.43	24.47	24.42	24.42	49,056	-0.03(-0.11%)
Dec 11, 2020	24.47	24.47	24.40	24.44	17,800	+0.04(+0.15%)
Dec 10, 2020	24.42	24.44	24.37	24.41	50,110	+0.03(+0.11%)
Dec 09, 2020	24.35	24.38	24.35	24.38	53,034	+0.00(+0.00%)
Dec 08, 2020	24.42	24.42	24.36	24.38	46,930	-0.04(-0.15%)
Dec 07, 2020	24.42	24.48	24.38	24.42	39,031	+0.05(+0.19%)
Dec 04, 2020	24.41	24.41	24.33	24.37	53,952	-0.06(-0.26%)
Dec 03, 2020	24.44	24.44	24.39	24.44	28,006	+0.05(+0.22%)
Dec 02, 2020	24.43	24.43	24.33	24.38	37,993	-0.05(-0.22%)
Dec 01, 2020	24.39	24.44	24.39	24.44	17,246	-0.05(-0.19%)
Nov 30, 2020	24.46	24.49	24.42	24.48	27,938	+0.06(+0.26%)
Nov 27, 2020	24.43	24.43	24.41	24.42	17,063	+0.04(+0.14%)
Nov 25, 2020	24.43	24.46	24.36	24.38	62,197	-0.02(-0.07%)
Nov 24, 2020	24.48	24.48	24.39	24.40	41,802	-0.05(-0.22%)
Nov 23, 2020	24.48	24.48	24.42	24.45	18,397	+0.03(+0.11%)
Nov 20, 2020	24.48	24.48	24.41	24.43	22,897	+0.03(+0.11%)
Nov 19, 2020	24.44	24.45	24.40	24.40	119,801	+0.00(+0.00%)
Nov 18, 2020	24.38	24.40	24.34	24.40	27,798	+0.04(+0.15%)
Nov 17, 2020	24.35	24.37	24.34	24.36	29,853	+0.04(+0.15%)
Nov 16, 2020	24.36	24.36	24.30	24.33	35,683	-0.03(-0.11%)
Nov 13, 2020	24.37	24.37	24.35	24.35	45,354	+0.00(+0.00%)
Nov 12, 2020	24.29	24.35	24.29	24.35	35,824	+0.10(+0.41%)
Nov 11, 2020	24.23	24.33	24.21	24.25	18,210	+0.03(+0.11%)
Nov 10, 2020	24.16	24.25	24.16	24.23	22,456	-0.05(-0.23%)
Nov 09, 2020	24.26	24.34	24.24	24.28	59,961	-0.10(-0.41%)
Nov 06, 2020	24.36	24.43	24.36	24.38	19,264	-0.07(-0.30%)
Nov 05, 2020	24.43	24.46	24.41	24.45	34,854	+0.05(+0.19%)
Nov 04, 2020	24.43	24.44	24.40	24.41	46,396	+0.13(+0.52%)
Nov 03, 2020	24.26	24.28	24.25	24.28	18,303	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.