American Century Dvfd Corp Bond ETF (NY: KORP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.52	43.57	43.44	43.57	22,503	+0.20(+0.46%)
Jan 30, 2023	43.42	43.45	43.37	43.37	10,835	-0.09(-0.22%)
Jan 27, 2023	43.48	43.48	43.44	43.47	12,656	-0.10(-0.23%)
Jan 26, 2023	43.57	43.61	43.50	43.57	30,209	+0.01(+0.03%)
Jan 25, 2023	43.56	43.58	43.49	43.56	21,500	+0.03(+0.06%)
Jan 24, 2023	43.45	43.56	43.41	43.53	11,407	+0.10(+0.24%)
Jan 23, 2023	43.46	43.48	43.42	43.42	14,224	-0.06(-0.15%)
Jan 20, 2023	43.47	43.52	43.43	43.49	8,123	-0.10(-0.22%)
Jan 19, 2023	43.58	43.64	43.56	43.58	13,536	-0.05(-0.12%)
Jan 18, 2023	43.65	43.66	43.57	43.64	11,768	+0.31(+0.72%)
Jan 17, 2023	43.30	43.38	43.30	43.33	22,819	-0.00(-0.00%)
Jan 13, 2023	43.40	43.43	43.30	43.33	19,511	-0.15(-0.34%)
Jan 12, 2023	43.35	43.47	43.24	43.47	13,948	+0.30(+0.69%)
Jan 11, 2023	43.14	43.19	43.11	43.17	56,021	+0.12(+0.28%)
Jan 10, 2023	43.10	43.15	42.99	43.05	120,937	-0.05(-0.11%)
Jan 09, 2023	43.22	43.22	43.05	43.10	9,220	+0.06(+0.13%)
Jan 06, 2023	42.72	43.32	42.70	43.04	30,735	+0.41(+0.97%)
Jan 05, 2023	42.58	42.65	42.51	42.63	7,033	-0.06(-0.14%)
Jan 04, 2023	42.73	42.73	42.64	42.69	8,000	+0.15(+0.36%)
Jan 03, 2023	42.72	42.72	42.53	42.54	11,787	+0.12(+0.27%)
Dec 30, 2022	42.56	42.56	42.37	42.42	19,024	-0.10(-0.24%)
Dec 29, 2022	42.43	42.53	42.43	42.52	17,077	+0.12(+0.29%)
Dec 28, 2022	42.51	42.52	42.40	42.40	4,134	-0.04(-0.10%)
Dec 27, 2022	42.63	42.63	42.44	42.44	9,193	-0.25(-0.59%)
Dec 23, 2022	42.66	42.72	42.58	42.70	24,148	-0.05(-0.12%)
Dec 22, 2022	43.01	43.01	42.72	42.75	17,983	+0.01(+0.03%)
Dec 21, 2022	42.94	42.94	42.69	42.74	19,364	+0.14(+0.33%)
Dec 20, 2022	42.72	42.72	42.59	42.59	227,406	-0.20(-0.47%)
Dec 19, 2022	42.87	42.87	42.76	42.79	7,495	-0.18(-0.41%)
Dec 16, 2022	42.86	43.00	42.84	42.97	18,400	-0.05(-0.12%)
Dec 15, 2022	43.01	43.02	42.93	43.02	2,995	+0.02(+0.04%)
Dec 14, 2022	42.99	43.04	42.79	43.00	19,650	+0.07(+0.17%)
Dec 13, 2022	43.08	43.15	42.91	42.93	16,014	+0.24(+0.57%)
Dec 12, 2022	42.92	42.92	42.67	42.69	14,513	-0.13(-0.29%)
Dec 09, 2022	42.76	42.82	42.76	42.81	83,843	-0.02(-0.04%)
Dec 08, 2022	42.89	42.91	42.83	42.83	5,617	-0.11(-0.25%)
Dec 07, 2022	42.86	42.94	42.82	42.94	5,677	+0.25(+0.59%)
Dec 06, 2022	42.70	42.72	42.42	42.69	30,414	+0.04(+0.10%)
Dec 05, 2022	42.77	42.77	42.61	42.64	8,061	-0.23(-0.53%)
Dec 02, 2022	42.65	42.87	42.58	42.87	8,996	+0.06(+0.14%)
Dec 01, 2022	42.66	42.81	42.63	42.81	3,543	+0.21(+0.50%)
Nov 30, 2022	42.16	42.60	42.16	42.60	4,207	+0.39(+0.92%)
Nov 29, 2022	42.22	42.27	42.20	42.21	3,700	-0.09(-0.21%)
Nov 28, 2022	42.39	42.39	42.29	42.30	4,367	-0.11(-0.25%)
Nov 25, 2022	42.39	42.41	42.39	42.41	1,495	+0.01(+0.03%)
Nov 23, 2022	42.32	42.42	42.27	42.39	27,820	+0.07(+0.15%)
Nov 22, 2022	42.18	42.33	42.16	42.33	10,645	+0.25(+0.59%)
Nov 21, 2022	42.23	42.23	42.08	42.08	60,602	-0.03(-0.08%)
Nov 18, 2022	42.19	42.19	42.10	42.12	2,493	-0.04(-0.09%)
Nov 17, 2022	42.09	42.15	42.09	42.15	3,507	-0.18(-0.43%)
Nov 16, 2022	42.24	42.36	42.24	42.34	3,923	+0.11(+0.26%)
Nov 15, 2022	42.22	42.23	42.09	42.23	22,588	+0.30(+0.71%)
Nov 14, 2022	41.95	41.98	41.89	41.93	4,769	-0.14(-0.32%)
Nov 11, 2022	42.00	42.08	42.00	42.06	713	+0.05(+0.12%)
Nov 10, 2022	41.76	42.01	41.76	42.01	4,116	+0.73(+1.76%)
Nov 09, 2022	41.28	41.34	41.27	41.29	20,442	+0.01(+0.02%)
Nov 08, 2022	41.28	41.37	41.26	41.28	22,279	+0.12(+0.30%)
Nov 07, 2022	41.18	41.19	40.94	41.16	23,400	-0.08(-0.20%)
Nov 04, 2022	41.19	41.34	41.16	41.24	5,105	+0.13(+0.32%)
Nov 03, 2022	41.02	41.11	41.02	41.11	448	-0.10(-0.23%)
Nov 02, 2022	41.28	41.56	40.96	41.20	12,748	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.