World Fuel Services Corp (NY: INT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.83	27.58		27.50	379,902	+0.37(+1.37%)
Jan 28, 2022	27.02	27.39	26.05	27.13	399,352	+0.10(+0.36%)
Jan 27, 2022	26.98	27.47	26.50	27.03	392,893	+0.31(+1.17%)
Jan 26, 2022	27.45	28.17	26.55	26.72	465,665	-0.41(-1.51%)
Jan 25, 2022	26.36	27.41	25.72	27.13	435,659	+0.55(+2.05%)
Jan 24, 2022	25.59	26.72	25.31	26.59	517,942	+0.34(+1.30%)
Jan 21, 2022	26.52	27.23	26.16	26.24	408,942	-0.37(-1.39%)
Jan 20, 2022	27.46	27.72	26.60	26.62	430,894	-0.47(-1.73%)
Jan 19, 2022	27.43	27.46	26.50	27.08	338,088	-0.18(-0.64%)
Jan 18, 2022	27.78	28.03	26.97	27.26	344,817	-0.52(-1.86%)
Jan 14, 2022				27.78	0	+0.58(+2.11%)
Jan 13, 2022	27.05	27.59	26.85	27.20	317,763	+0.12(+0.43%)
Jan 12, 2022	27.80	28.18	27.02	27.08	344,239	-0.71(-2.56%)
Jan 11, 2022	27.49	28.03	27.15	27.80	402,677	+0.53(+1.93%)
Jan 10, 2022	27.49	27.66	26.91	27.27	318,210	-0.29(-1.06%)
Jan 07, 2022	28.11	28.26	27.54	27.56	424,970	-0.36(-1.29%)
Jan 06, 2022	27.84	28.32	27.55	27.92	870,059	+0.37(+1.34%)
Jan 05, 2022	27.70	28.07	27.42	27.55	556,578	-0.05(-0.18%)
Jan 04, 2022	27.02	27.66	26.95	27.60	364,832	+0.81(+3.02%)
Jan 03, 2022	26.01	27.01	25.86	26.79	266,796	+0.98(+3.82%)
Dec 31, 2021	25.90	26.23	25.73	25.81	182,559	-0.05(-0.19%)
Dec 30, 2021	26.10	26.42	25.79	25.85	203,878	-0.24(-0.93%)
Dec 29, 2021	26.32	26.33	25.93	26.10	219,004	-0.29(-1.11%)
Dec 28, 2021	26.31	26.79	26.24	26.39	187,671	+0.03(+0.11%)
Dec 27, 2021	25.77	26.45	25.41	26.36	331,249	+0.44(+1.69%)
Dec 23, 2021	26.32	26.41	25.85	25.92	466,170	-0.16(-0.60%)
Dec 22, 2021	25.96	26.24	25.66	26.08	487,727	-0.10(-0.37%)
Dec 21, 2021	25.14	26.23	25.02	26.18	682,264	+1.36(+5.50%)
Dec 20, 2021	24.80	24.91	24.31	24.81	798,382	-0.68(-2.68%)
Dec 17, 2021	24.43	25.55	24.35	25.49	2,156,168	+0.92(+3.73%)
Dec 16, 2021	25.89	26.21	24.56	24.58	480,938	-1.06(-4.14%)
Dec 15, 2021	25.39	25.86	24.86	25.64	537,202	+0.18(+0.72%)
Dec 14, 2021	25.63	26.53	25.35	25.46	375,119	-0.28(-1.09%)
Dec 13, 2021	26.24	26.35	25.55	25.74	367,243	-0.88(-3.32%)
Dec 10, 2021	26.49	26.66	26.08	26.62	267,791	+0.44(+1.67%)
Dec 09, 2021	25.49	26.20	25.49	26.18	340,473	+0.17(+0.63%)
Dec 08, 2021	26.18	26.39	25.88	26.02	336,046	-0.05(-0.19%)
Dec 07, 2021	26.41	26.81	25.99	26.07	510,559	-0.11(-0.41%)
Dec 06, 2021	25.33	26.50	25.23	26.17	483,721	+1.44(+5.81%)
Dec 03, 2021	25.08	25.19	24.30	24.74	409,025	-0.09(-0.35%)
Dec 02, 2021	24.10	25.09	23.88	24.83	435,396	+0.71(+2.94%)
Dec 01, 2021	25.03	25.55	24.11	24.12	559,560	-0.14(-0.56%)
Nov 30, 2021	23.85	24.52	23.80	24.25	831,097	-0.15(-0.60%)
Nov 29, 2021	25.32	25.57	24.25	24.40	524,017	-0.35(-1.41%)
Nov 26, 2021	24.18	24.78	23.75	24.75	418,907	-0.90(-3.52%)
Nov 24, 2021	25.37	25.79	25.27	25.65	226,262	+0.09(+0.34%)
Nov 23, 2021	24.77	25.69	24.77	25.56	438,992	+0.99(+4.03%)
Nov 22, 2021	24.80	25.24	24.52	24.57	780,984	-0.04(-0.16%)
Nov 19, 2021	25.14	25.49	24.37	24.61	637,993	-1.12(-4.34%)
Nov 18, 2021	26.07	25.89	25.62	25.73	478,617	-0.39(-1.49%)
Nov 17, 2021	26.93	26.93	25.93	26.12	453,156	-0.94(-3.48%)
Nov 16, 2021	27.33	27.56	26.99	27.06	264,918	-0.39(-1.41%)
Nov 15, 2021	27.81	27.92	27.22	27.45	396,198	-0.29(-1.05%)
Nov 12, 2021	27.15	27.79	27.01	27.74	316,323	+0.45(+1.64%)
Nov 11, 2021	27.06	27.66	27.05	27.29	399,224	+0.25(+0.93%)
Nov 10, 2021	27.65			27.04	337,367	-0.80(-2.86%)
Nov 09, 2021	27.38	27.92	27.37	27.83	460,566	+0.41(+1.49%)
Nov 08, 2021	27.73	28.21	27.32	27.43	470,420	-0.08(-0.28%)
Nov 05, 2021	27.13	27.70	27.02	27.50	483,300	+0.87(+3.28%)
Nov 04, 2021	27.90	28.81	26.55	26.63	628,911	-1.04(-3.75%)
Nov 03, 2021	26.61	28.06	26.48	27.67	932,335	+0.71(+2.63%)
Nov 02, 2021	28.19	28.24	26.90	26.96	715,427	-1.23(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.