Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.061	4.180	4.050	4.090	16,553	-0.14(-3.31%)
Jan 29, 2015	4.050	4.230	4.050	4.230	8,727	+0.18(+4.44%)
Jan 28, 2015	4.140	4.140	4.030	4.050	19,298	-0.10(-2.41%)
Jan 27, 2015	4.250	4.260	4.120	4.150	15,420	-0.10(-2.35%)
Jan 26, 2015	4.280	4.340	4.140	4.250	7,690	+0.00(+0.00%)
Jan 23, 2015	4.260	4.300	4.120	4.250	9,927	-0.02(-0.47%)
Jan 22, 2015	4.204	4.300	4.200	4.270	11,629	+0.02(+0.47%)
Jan 21, 2015	4.220	4.310	4.110	4.250	14,519	+0.00(+0.00%)
Jan 20, 2015	4.310	4.360	4.250	4.250	11,515	-0.06(-1.39%)
Jan 16, 2015	4.240	4.310	4.230	4.310	11,344	-0.01(-0.23%)
Jan 15, 2015	4.230	4.370	4.040	4.320	23,044	+0.07(+1.60%)
Jan 14, 2015	4.230	4.252	4.230	4.252	6,511	+0.00(+0.05%)
Jan 13, 2015	4.250	4.320	4.250	4.250	11,573	+0.00(+0.00%)
Jan 12, 2015	4.250	4.250	4.240	4.250	8,011	-0.02(-0.47%)
Jan 09, 2015	4.320	4.320	4.210	4.270	21,279	-0.06(-1.39%)
Jan 08, 2015	4.260	4.345	4.050	4.330	27,833	+0.21(+5.10%)
Jan 07, 2015	4.110	4.250	4.100	4.120	22,870	+0.00(+0.00%)
Jan 06, 2015	4.200	4.240	4.100	4.120	15,454	-0.12(-2.83%)
Jan 05, 2015	4.220	4.240	4.150	4.240	12,624	+0.02(+0.47%)
Jan 02, 2015	4.150	4.240	4.080	4.220	26,298	+0.08(+1.93%)
Dec 31, 2014	4.050	4.140	4.140	4.140	64,800	+0.10(+2.48%)
Dec 30, 2014	4.000	4.050	4.000	4.040	59,022	+0.01(+0.24%)
Dec 29, 2014	4.050	4.050	3.990	4.030	45,776	+0.01(+0.25%)
Dec 26, 2014	3.980	4.050	3.955	4.020	20,059	+0.00(+0.00%)
Dec 24, 2014	4.080	4.020	4.020	4.020	15,500	-0.03(-0.74%)
Dec 23, 2014	4.070	4.084	4.040	4.050	18,221	-0.01(-0.24%)
Dec 22, 2014	3.970	4.110	3.970	4.060	29,526	+0.09(+2.26%)
Dec 19, 2014	4.170	4.210	3.970	3.970	12,204	-0.26(-6.15%)
Dec 18, 2014	4.170	4.304	4.080	4.230	42,655	+0.00(+0.00%)
Dec 17, 2014	4.100	4.230	4.040	4.230	32,403	+0.06(+1.44%)
Dec 16, 2014	4.010	4.200	3.850	4.170	127,526	+0.05(+1.21%)
Dec 15, 2014	4.100	4.170	4.100	4.120	31,909	-0.03(-0.72%)
Dec 12, 2014	4.060	4.200	3.980	4.150	26,441	+0.04(+0.97%)
Dec 11, 2014	4.120	4.190	4.010	4.110	21,355	+0.04(+0.98%)
Dec 10, 2014	4.131	4.170	4.060	4.070	9,991	-0.08(-1.93%)
Dec 09, 2014	4.070	4.170	4.000	4.150	14,406	+0.07(+1.72%)
Dec 08, 2014	4.020	4.160	4.020	4.080	37,777	+0.09(+2.26%)
Dec 05, 2014	3.900	4.030	3.890	3.990	137,736	+0.09(+2.31%)
Dec 04, 2014	3.890	3.930	3.850	3.900	12,212	+0.01(+0.26%)
Dec 03, 2014	4.000	4.030	3.890	3.890	25,503	-0.09(-2.26%)
Dec 02, 2014	4.038	4.110	3.940	3.980	27,766	-0.07(-1.73%)
Dec 01, 2014	4.050	4.070	3.910	4.050	16,781	-0.01(-0.25%)
Nov 28, 2014	4.080	4.129	4.000	4.060	14,986	+0.07(+1.75%)
Nov 26, 2014	3.910	3.990	3.990	3.990	46,200	+0.10(+2.57%)
Nov 25, 2014	3.990	4.000	3.840	3.890	27,635	-0.06(-1.52%)
Nov 24, 2014	3.930	4.000	3.801	3.950	28,869	-0.02(-0.50%)
Nov 21, 2014	3.990	4.010	3.944	3.970	15,490	-0.01(-0.25%)
Nov 20, 2014	4.070	4.070	3.930	3.980	15,275	-0.05(-1.24%)
Nov 19, 2014	4.060	4.140	4.030	4.030	10,399	-0.03(-0.74%)
Nov 18, 2014	4.060	4.070	4.050	4.060	6,701	+0.00(+0.00%)
Nov 17, 2014	4.100	4.140	4.050	4.060	9,352	-0.05(-1.22%)
Nov 14, 2014	4.080	4.130	4.080	4.110	4,480	+0.00(+0.00%)
Nov 13, 2014	4.140	4.180	4.050	4.110	22,055	+0.01(+0.24%)
Nov 12, 2014	4.170	4.190	4.090	4.100	14,778	-0.05(-1.20%)
Nov 11, 2014	4.153	4.230	4.130	4.150	5,582	+0.00(+0.00%)
Nov 10, 2014	4.180	4.230	4.100	4.150	19,769	-0.07(-1.66%)
Nov 07, 2014	4.210	4.280	4.119	4.220	27,315	-0.03(-0.71%)
Nov 06, 2014	4.350	4.430	4.150	4.250	30,670	-0.16(-3.52%)
Nov 05, 2014	4.430	4.490	4.350	4.405	10,979	+0.06(+1.26%)
Nov 04, 2014	4.340	4.430	4.330	4.350	15,169	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.