Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.879	4.948	4.864	4.866	75,027	+0.00(+0.07%)
Jan 29, 2004	4.956	4.990	4.845	4.862	77,665	-0.07(-1.38%)
Jan 28, 2004	5.067	5.075	4.913	4.930	53,339	-0.11(-2.20%)
Jan 27, 2004	5.075	5.123	5.033	5.041	65,648	-0.02(-0.37%)
Jan 26, 2004	5.067	5.093	5.043	5.060	39,858	+0.00(+0.03%)
Jan 23, 2004	5.052	5.084	5.031	5.058	185,809	+0.01(+0.17%)
Jan 22, 2004	5.297	5.306	5.033	5.050	93,784	-0.27(-5.13%)
Jan 21, 2004	5.263	5.323	5.190	5.323	138,331	+0.10(+1.96%)
Jan 20, 2004	5.197	5.280	5.169	5.220	136,573	+0.01(+0.13%)
Jan 16, 2004	5.297	5.314	5.212	5.214	136,866	-0.07(-1.29%)
Jan 15, 2004	5.314	5.314	5.255	5.282	111,661	-0.02(-0.35%)
Jan 14, 2004	5.302	5.331	5.297	5.301	67,700	-0.01(-0.22%)
Jan 13, 2004	5.374	5.545	5.273	5.313	132,763	-0.06(-1.14%)
Jan 12, 2004	5.168	5.391	5.144	5.374	159,140	+0.22(+4.34%)
Jan 09, 2004	5.084	5.186	5.075	5.151	82,647	+0.03(+0.53%)
Jan 08, 2004	5.084	5.161	5.036	5.123	93,784	+0.07(+1.45%)
Jan 07, 2004	5.007	5.050	4.958	5.050	315,349	+0.02(+0.48%)
Jan 06, 2004	4.999	5.116	4.999	5.026	109,903	+0.07(+1.41%)
Jan 05, 2004	4.888	4.956	4.888	4.956	130,711	+0.08(+1.57%)
Jan 02, 2004	4.859	4.912	4.859	4.879	58,028	+0.06(+1.31%)
Dec 31, 2003	4.939	4.939	4.796	4.816	36,341	-0.11(-2.15%)
Dec 30, 2003	4.905	4.930	4.896	4.922	82,061	+0.00(+0.07%)
Dec 29, 2003	4.939	4.942	4.903	4.919	114,885	+0.06(+1.16%)
Dec 26, 2003	4.794	4.869	4.794	4.862	34,289	-0.02(-0.35%)
Dec 24, 2003	4.879	4.879	4.830	4.879	71,510	-0.07(-1.35%)
Dec 23, 2003	5.069	5.072	4.930	4.946	82,061	-0.17(-3.33%)
Dec 22, 2003	5.118	5.118	5.067	5.116	20,515	-0.02(-0.37%)
Dec 19, 2003	5.195	5.246	5.101	5.135	81,475	-0.05(-0.99%)
Dec 18, 2003	5.084	5.186	5.070	5.186	44,547	+0.12(+2.36%)
Dec 17, 2003	5.065	5.065	5.023	5.067	44,254	-0.02(-0.30%)
Dec 16, 2003	4.982	5.082	4.982	5.082	50,702	+0.08(+1.67%)
Dec 15, 2003	5.026	5.036	4.999	4.999	31,066	-0.01(-0.17%)
Dec 12, 2003	4.975	5.007	4.975	5.007	17,877	+0.03(+0.69%)
Dec 11, 2003	4.941	4.988	4.941	4.973	85,578	+0.03(+0.66%)
Dec 10, 2003	4.999	5.024	4.934	4.941	55,391	-0.08(-1.50%)
Dec 09, 2003	5.029	5.067	4.982	5.016	82,061	-0.04(-0.78%)
Dec 08, 2003	4.990	5.053	4.944	5.055	77,371	+0.04(+0.71%)
Dec 05, 2003	5.067	5.082	5.036	5.019	32,531	-0.06(-1.28%)
Dec 04, 2003	4.999	5.060	4.966	5.084	74,734	+0.09(+1.71%)
Dec 03, 2003	4.990	5.014	4.934	4.999	93,198	+0.02(+0.45%)
Dec 02, 2003	4.905	5.058	4.905	4.977	271,681	+0.33(+7.05%)
Dec 01, 2003	4.647	4.657	4.644	4.649	26,962	+0.01(+0.22%)
Nov 28, 2003	4.615	4.656	4.615	4.639	24,032	-0.02(-0.40%)
Nov 26, 2003	4.683	4.709	4.657	4.657	31,359	-0.02(-0.36%)
Nov 25, 2003	4.642	4.714	4.630	4.675	67,114	+0.04(+0.92%)
Nov 24, 2003	4.591	4.649	4.591	4.632	31,652	+0.06(+1.27%)
Nov 21, 2003	4.495	4.588	4.495	4.574	24,618	+0.10(+2.33%)
Nov 20, 2003	4.524	4.565	4.460	4.470	32,238	-0.04(-0.98%)
Nov 19, 2003	4.487	4.535	4.443	4.514	65,062	+0.04(+0.99%)
Nov 18, 2003	4.547	4.576	4.470	4.470	47,771	-0.09(-1.87%)
Nov 17, 2003	4.499	4.569	4.478	4.555	59,787	-0.00(-0.07%)
Nov 14, 2003	4.604	4.604	4.547	4.559	53,632	-0.05(-1.04%)
Nov 13, 2003	4.640	4.640	4.589	4.606	41,616	-0.00(-0.04%)
Nov 12, 2003	4.640	4.640	4.588	4.608	60,959	+0.06(+1.27%)
Nov 11, 2003	4.582	4.598	4.564	4.550	24,618	-0.04(-0.86%)
Nov 10, 2003	4.589	4.598	4.574	4.589	53,632	+0.01(+0.26%)
Nov 07, 2003	4.613	4.613	4.577	4.577	53,046	+0.01(+0.19%)
Nov 06, 2003	4.487	4.666	4.564	4.569	126,315	+0.08(+1.83%)
Nov 05, 2003	4.269	4.514	4.403	4.487	85,578	+0.05(+1.04%)
Nov 04, 2003	4.269	4.482	4.327	4.441	90,853	+0.17(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.