Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.73	12.95	12.67	12.89	169,397	+0.12(+0.96%)
Jan 30, 2006	13.17	13.20	12.76	12.77	53,779	-0.40(-3.01%)
Jan 27, 2006	12.86	13.23	12.86	13.16	62,425	+0.26(+2.01%)
Jan 26, 2006	12.80	12.91	12.62	12.90	60,227	+0.16(+1.29%)
Jan 25, 2006	12.83	12.86	12.73	12.74	59,347	-0.03(-0.27%)
Jan 24, 2006	12.56	12.79	12.56	12.77	55,830	+0.26(+2.07%)
Jan 23, 2006	12.54	12.63	12.43	12.52	42,789	+0.05(+0.38%)
Jan 20, 2006	12.75	12.75	12.39	12.47	45,133	-0.19(-1.51%)
Jan 19, 2006	12.56	12.71	12.34	12.66	99,059	+0.16(+1.26%)
Jan 18, 2006	12.52	12.59	12.28	12.50	110,196	-0.05(-0.38%)
Jan 17, 2006	12.69	12.76	12.52	12.55	217,169	-0.10(-0.81%)
Jan 13, 2006	12.59	12.66	12.49	12.65	38,979	+0.03(+0.27%)
Jan 12, 2006	12.44	12.76	12.44	12.62	50,115	+0.16(+1.32%)
Jan 11, 2006	12.88	12.89	12.36	12.45	91,000	-0.43(-3.34%)
Jan 10, 2006	12.83	12.92	12.68	12.88	51,727	+0.02(+0.16%)
Jan 09, 2006	12.92	13.06	12.79	12.86	78,837	-0.12(-0.95%)
Jan 06, 2006	13.35	13.35	12.65	12.99	85,285	+0.00(+0.00%)
Jan 05, 2006	12.90	13.04	12.89	12.99	70,924	+0.12(+0.90%)
Jan 04, 2006	12.94	12.99	12.69	12.87	92,465	-0.09(-0.68%)
Jan 03, 2006	12.56	13.00	12.43	12.96	155,330	+0.47(+3.77%)
Dec 30, 2005	12.49	12.60	12.35	12.49	82,940	-0.06(-0.49%)
Dec 29, 2005	12.46	12.79	12.45	12.55	71,363	+0.08(+0.66%)
Dec 28, 2005	12.45	12.60	12.43	12.47	55,391	+0.08(+0.66%)
Dec 27, 2005	12.41	12.83	12.39	12.39	126,901	+0.00(+0.00%)
Dec 23, 2005	12.32	12.49	12.32	12.39	50,409	+0.07(+0.55%)
Dec 22, 2005	12.44	12.54	12.32	12.32	48,210	-0.08(-0.61%)
Dec 21, 2005	12.22	12.41	12.22	12.39	78,104	+0.20(+1.62%)
Dec 20, 2005	12.26	12.32	12.19	12.19	68,140	-0.07(-0.56%)
Dec 19, 2005	12.01	12.43	12.01	12.26	148,735	-0.10(-0.83%)
Dec 16, 2005	12.38	12.43	12.19	12.37	290,584	-0.01(-0.11%)
Dec 15, 2005	12.42	12.54	12.31	12.38	265,819	-0.18(-1.47%)
Dec 14, 2005	12.54	12.62	12.41	12.56	171,449	+0.09(+0.71%)
Dec 13, 2005	12.78	12.78	12.40	12.47	186,396	-0.30(-2.35%)
Dec 12, 2005	12.91	12.93	12.71	12.77	129,099	-0.14(-1.11%)
Dec 09, 2005	13.15	13.19	12.84	12.92	187,421	-0.23(-1.76%)
Dec 08, 2005	13.16	13.18	13.07	13.15	89,974	+0.05(+0.42%)
Dec 07, 2005	13.14	13.20	13.03	13.10	148,882	-0.05(-0.36%)
Dec 06, 2005	13.07	13.27	13.00	13.14	129,539	+0.12(+0.94%)
Dec 05, 2005	12.98	13.07	12.86	13.02	135,694	-0.01(-0.05%)
Dec 02, 2005	12.83	13.03	12.76	13.03	191,524	+0.10(+0.74%)
Dec 01, 2005	12.86	12.98	12.52	12.93	257,467	+0.34(+2.71%)
Nov 30, 2005	12.32	12.81	12.32	12.59	133,789	+0.25(+2.05%)
Nov 29, 2005	12.39	12.56	12.32	12.34	47,331	+0.02(+0.17%)
Nov 28, 2005	12.59	12.64	12.32	12.32	67,700	-0.21(-1.65%)
Nov 25, 2005	12.66	12.67	12.44	12.52	18,170	-0.11(-0.85%)
Nov 23, 2005	12.41	12.74	12.39	12.63	62,425	+0.20(+1.65%)
Nov 22, 2005	12.28	12.49	12.23	12.43	92,025	+0.21(+1.73%)
Nov 21, 2005	12.22	12.27	12.04	12.22	69,605	-0.02(-0.17%)
Nov 18, 2005	12.45	12.45	12.11	12.24	80,449	-0.11(-0.88%)
Nov 17, 2005	12.19	12.35	12.17	12.34	83,526	+0.14(+1.17%)
Nov 16, 2005	12.17	12.26	12.01	12.20	88,069	-0.01(-0.11%)
Nov 15, 2005	12.33	12.30	12.15	12.22	71,510	-0.12(-0.94%)
Nov 14, 2005	11.89	12.34	11.87	12.33	179,215	+0.48(+4.03%)
Nov 11, 2005	11.87	11.90	11.70	11.85	158,553	-0.02(-0.17%)
Nov 10, 2005	11.86	11.90	11.79	11.87	479,764	+0.03(+0.29%)
Nov 09, 2005	11.93	11.93	11.83	11.84	169,397	-0.05(-0.46%)
Nov 08, 2005	11.91	11.97	11.87	11.89	103,016	-0.05(-0.46%)
Nov 07, 2005	12.08	12.08	11.93	11.95	81,181	-0.09(-0.74%)
Nov 04, 2005	12.03	12.11	11.95	12.04	158,847	+0.03(+0.23%)
Nov 03, 2005	12.10	12.13	11.88	12.01	214,824	-0.03(-0.28%)
Nov 02, 2005	11.87	12.08	11.80	12.04	153,425	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.