Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.30	19.74	19.11	19.59	169,104	+0.27(+1.41%)
Jan 30, 2007	19.21	19.34	18.99	19.31	151,666	+0.20(+1.07%)
Jan 29, 2007	19.11	19.17	18.70	19.11	347,001	-0.13(-0.67%)
Jan 26, 2007	19.08	19.31	18.77	19.24	610,037	+0.13(+0.68%)
Jan 25, 2007	19.62	19.62	18.96	19.11	285,162	-0.61(-3.11%)
Jan 24, 2007	19.34	19.75	19.29	19.72	142,727	+0.40(+2.05%)
Jan 23, 2007	19.37	19.39	19.07	19.33	258,492	-0.11(-0.56%)
Jan 22, 2007	19.56	19.56	19.28	19.44	100,671	-0.18(-0.90%)
Jan 19, 2007	19.74	19.74	19.54	19.61	177,896	-0.12(-0.62%)
Jan 18, 2007	19.82	19.93	19.55	19.74	208,962	-0.06(-0.31%)
Jan 17, 2007	19.37	20.01	19.35	19.80	331,615	+0.42(+2.15%)
Jan 16, 2007	19.36	19.60	19.33	19.38	161,045	+0.09(+0.46%)
Jan 12, 2007	19.51	19.55	19.21	19.29	137,305	-0.26(-1.33%)
Jan 11, 2007	18.97	19.58	18.89	19.55	179,948	+0.70(+3.69%)
Jan 10, 2007	19.10	19.16	18.65	18.86	217,608	-0.35(-1.85%)
Jan 09, 2007	19.42	19.42	19.00	19.21	204,713	-0.22(-1.12%)
Jan 08, 2007	19.31	19.43	19.15	19.43	209,549	+0.07(+0.35%)
Jan 05, 2007	19.29	19.45	19.15	19.36	352,570	+0.04(+0.21%)
Jan 04, 2007	19.63	19.64	19.15	19.32	496,323	-0.31(-1.60%)
Jan 03, 2007	19.46	19.84	19.46	19.63	706,312	-0.16(-0.79%)
Dec 29, 2006	19.28	20.25	19.28	19.79	3,028,351	+0.55(+2.84%)
Dec 28, 2006	19.21	19.38	19.16	19.24	209,109	-0.01(-0.07%)
Dec 27, 2006	18.97	19.28	18.96	19.26	245,890	+0.25(+1.29%)
Dec 26, 2006	18.25	19.09	18.21	19.01	281,645	+0.20(+1.05%)
Dec 22, 2006	18.84	19.09	18.80	18.81	286,481	-0.38(-1.96%)
Dec 21, 2006	18.83	19.21	18.69	19.19	1,025,911	+1.39(+7.82%)
Dec 20, 2006	17.41	17.84	17.41	17.80	117,230	+0.39(+2.23%)
Dec 19, 2006	17.22	17.50	17.14	17.41	157,674	+0.10(+0.59%)
Dec 18, 2006	17.39	17.50	17.18	17.31	177,017	-0.24(-1.36%)
Dec 15, 2006	17.80	17.86	17.52	17.55	163,682	-0.18(-1.04%)
Dec 14, 2006	17.37	17.88	17.29	17.73	113,420	+0.39(+2.24%)
Dec 13, 2006	17.74	17.85	17.32	17.34	126,462	-0.16(-0.94%)
Dec 12, 2006	17.90	17.91	17.24	17.50	247,209	-0.42(-2.32%)
Dec 11, 2006	17.70	17.94	17.54	17.92	278,861	+0.08(+0.46%)
Dec 08, 2006	17.73	17.90	17.41	17.84	201,343	+0.63(+3.69%)
Dec 07, 2006	17.74	18.06	16.91	17.20	646,231	-0.54(-3.04%)
Dec 06, 2006	18.02	18.32	17.74	17.74	344,070	-0.12(-0.65%)
Dec 05, 2006	17.48	17.91	17.48	17.86	146,244	+0.38(+2.19%)
Dec 04, 2006	17.06	17.48	17.06	17.48	176,285	+0.44(+2.56%)
Dec 01, 2006	16.88	17.15	16.79	17.04	133,056	-0.03(-0.16%)
Nov 30, 2006	17.06	17.17	16.93	17.07	321,797	+0.01(+0.04%)
Nov 29, 2006	17.06	17.29	16.92	17.06	176,578	+0.16(+0.97%)
Nov 28, 2006	16.74	17.10	16.74	16.90	187,714	+0.08(+0.49%)
Nov 27, 2006	17.55	17.65	16.73	16.81	350,665	-0.87(-4.94%)
Nov 24, 2006	17.65	17.78	17.64	17.69	51,434	-0.03(-0.15%)
Nov 22, 2006	17.74	17.74	17.58	17.72	116,790	-0.02(-0.12%)
Nov 21, 2006	17.95	17.95	17.65	17.74	54,512	-0.18(-0.99%)
Nov 20, 2006	17.83	18.19	17.76	17.91	89,388	+0.11(+0.61%)
Nov 17, 2006	18.15	18.15	17.78	17.80	56,417	-0.34(-1.88%)
Nov 16, 2006	18.02	18.19	17.82	18.15	78,690	+0.08(+0.45%)
Nov 15, 2006	17.71	18.27	17.58	18.06	155,916	+0.33(+1.89%)
Nov 14, 2006	17.88	17.88	17.51	17.73	240,615	-0.07(-0.38%)
Nov 13, 2006	17.85	18.32	17.76	17.80	141,995	-0.03(-0.19%)
Nov 10, 2006	17.61	17.86	17.58	17.83	51,581	+0.20(+1.16%)
Nov 09, 2006	17.83	17.95	17.41	17.63	97,301	-0.22(-1.22%)
Nov 08, 2006	17.33	17.91	17.33	17.85	79,863	+0.47(+2.71%)
Nov 07, 2006	17.50	17.85	17.26	17.37	83,526	-0.06(-0.35%)
Nov 06, 2006	17.37	17.55	17.09	17.44	127,048	+0.16(+0.95%)
Nov 03, 2006	17.21	17.39	16.94	17.27	64,183	+0.09(+0.52%)
Nov 02, 2006	16.96	17.23	16.79	17.18	152,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.