Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.550	7.597	7.454	7.454	274,460	-0.06(-0.82%)
Jan 28, 2010	7.768	7.768	7.400	7.516	202,537	-0.22(-2.82%)
Jan 27, 2010	7.536	7.768	7.502	7.734	105,578	+0.14(+1.80%)
Jan 26, 2010	7.652	7.747	7.556	7.597	126,129	-0.05(-0.62%)
Jan 25, 2010	7.856	7.856	7.625	7.645	225,891	-0.16(-2.01%)
Jan 22, 2010	7.809	8.047	7.686	7.802	334,110	+0.01(+0.09%)
Jan 21, 2010	8.034	8.075	7.746	7.795	234,367	-0.18(-2.31%)
Jan 20, 2010	7.945	8.068	7.877	7.979	166,218	-0.08(-0.93%)
Jan 19, 2010	8.020	8.075	7.870	8.054	188,845	+0.07(+0.85%)
Jan 15, 2010	8.000	7.986	7.986	7.986	222,584	+0.01(+0.09%)
Jan 14, 2010	7.959	8.082	7.897	7.979	223,272	+0.02(+0.26%)
Jan 13, 2010	7.795	8.013	7.700	7.959	219,611	+0.20(+2.55%)
Jan 12, 2010	7.284	7.775	7.284	7.761	574,016	+0.41(+5.57%)
Jan 11, 2010	6.949	7.427	6.943	7.352	370,710	+0.45(+6.52%)
Jan 08, 2010	6.874	6.922	6.854	6.902	227,624	-0.01(-0.10%)
Jan 07, 2010	6.772	6.943	6.704	6.909	163,840	+0.16(+2.43%)
Jan 06, 2010	6.874	6.874	6.636	6.745	198,049	-0.12(-1.79%)
Jan 05, 2010	6.909	6.912	6.762	6.868	186,195	-0.02(-0.30%)
Jan 04, 2010	6.765	6.888	6.656	6.888	153,101	+0.26(+3.91%)
Dec 31, 2009	6.752	6.629	6.629	6.629	200,883	-0.13(-1.92%)
Dec 30, 2009	6.663	6.758	6.520	6.758	112,724	+0.09(+1.33%)
Dec 29, 2009	6.458	6.683	6.458	6.670	92,101	+0.21(+3.27%)
Dec 28, 2009	6.424	6.465	6.349	6.458	92,837	+0.08(+1.28%)
Dec 24, 2009	6.377	6.418	6.315	6.377	34,532	+0.01(+0.21%)
Dec 23, 2009	6.397	6.404	6.233	6.363	143,490	+0.03(+0.43%)
Dec 22, 2009	6.445	6.520	6.261	6.336	168,058	-0.12(-1.90%)
Dec 21, 2009	6.254	6.608	6.247	6.458	243,658	+0.17(+2.71%)
Dec 18, 2009	6.622	6.683	6.220	6.288	742,104	-0.22(-3.35%)
Dec 17, 2009	6.738	6.779	6.486	6.506	215,509	-0.27(-3.93%)
Dec 16, 2009	6.861	6.888	6.704	6.772	173,478	+0.00(+0.00%)
Dec 15, 2009	6.608	6.909	6.520	6.772	400,974	+0.19(+2.90%)
Dec 14, 2009	6.321	6.581	6.308	6.581	362,069	+0.26(+4.10%)
Dec 11, 2009	6.377	6.411	6.227	6.322	382,484	-0.05(-0.86%)
Dec 10, 2009	6.390	6.479	6.302	6.377	385,144	-0.07(-1.06%)
Dec 09, 2009	6.206	6.479	5.906	6.445	3,118,393	-0.95(-12.90%)
Dec 08, 2009	7.365	7.468	7.195	7.400	190,675	-0.05(-0.64%)
Dec 07, 2009	7.209	7.468	7.195	7.447	195,814	+0.22(+3.02%)
Dec 04, 2009	7.222	7.393	7.038	7.229	134,141	+0.15(+2.12%)
Dec 03, 2009	7.168	7.236	7.052	7.079	217,166	-0.03(-0.38%)
Dec 02, 2009	7.120	7.263	7.065	7.106	124,235	-0.01(-0.19%)
Dec 01, 2009	7.113	7.181	6.963	7.120	249,970	+0.10(+1.46%)
Nov 30, 2009	6.956	7.038	6.936	7.018	206,406	+0.08(+1.08%)
Nov 27, 2009	6.990	7.065	6.943	6.943	117,650	-0.25(-3.42%)
Nov 25, 2009	7.284	7.284	7.168	7.188	99,990	+0.03(+0.48%)
Nov 24, 2009	7.168	7.222	7.004	7.154	104,051	-0.04(-0.57%)
Nov 23, 2009	7.250	7.485	7.127	7.195	189,098	+0.04(+0.57%)
Nov 20, 2009	7.120	7.195	7.004	7.154	175,139	-0.01(-0.10%)
Nov 19, 2009	7.290	7.427	7.127	7.161	136,036	-0.24(-3.23%)
Nov 18, 2009	7.400	7.481	7.236	7.400	147,641	+0.03(+0.46%)
Nov 17, 2009	7.440	7.513	7.365	7.365	63,533	-0.12(-1.64%)
Nov 16, 2009	7.195	7.563	7.195	7.488	134,967	+0.34(+4.77%)
Nov 13, 2009	7.059	7.209	6.970	7.147	109,604	+0.02(+0.29%)
Nov 12, 2009	7.406	7.488	7.065	7.127	224,419	-0.31(-4.13%)
Nov 11, 2009	7.591	7.679	7.250	7.434	112,277	-0.08(-1.00%)
Nov 10, 2009	7.550	7.625	7.502	7.509	112,497	-0.11(-1.43%)
Nov 09, 2009	7.631	7.652	7.502	7.618	134,747	+0.09(+1.18%)
Nov 06, 2009	7.577	7.659	7.475	7.529	138,396	-0.08(-0.99%)
Nov 05, 2009	7.297	7.795	7.290	7.604	296,368	+0.36(+4.99%)
Nov 04, 2009	7.338	7.597	7.099	7.243	351,173	+0.03(+0.47%)
Nov 03, 2009	7.093	7.290	7.045	7.209	378,627	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.