Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.08	26.95	25.86	26.75	185,481	+0.74(+2.84%)
Jan 30, 2013	26.61	26.61	25.83	26.01	294,847	-0.65(-2.44%)
Jan 29, 2013	27.07	27.18	26.63	26.66	237,515	-0.45(-1.67%)
Jan 28, 2013	27.20	27.20	26.89	27.12	163,906	-0.03(-0.11%)
Jan 25, 2013	27.17	27.24	26.88	27.14	244,418	+0.01(+0.03%)
Jan 24, 2013	27.10	27.43	26.93	27.14	466,791	+0.17(+0.62%)
Jan 23, 2013	26.94	27.07	26.61	26.97	270,668	-0.13(-0.49%)
Jan 22, 2013	27.12	27.12	26.74	27.10	263,525	-0.10(-0.35%)
Jan 18, 2013	25.42	27.44	25.20	27.20	995,500	+2.32(+9.32%)
Jan 17, 2013	24.85	24.97	24.23	24.88	158,036	+0.10(+0.41%)
Jan 16, 2013	24.89	25.09	24.61	24.77	217,804	-0.26(-1.02%)
Jan 15, 2013	24.81	25.21	24.75	25.03	169,963	+0.07(+0.29%)
Jan 14, 2013	24.24	25.02	24.24	24.96	296,774	+0.71(+2.93%)
Jan 11, 2013	24.17	24.40	24.06	24.25	195,970	+0.10(+0.42%)
Jan 10, 2013	24.16	24.19	23.53	24.14	208,439	-0.03(-0.12%)
Jan 09, 2013	24.05	24.28	23.86	24.17	275,259	+0.23(+0.95%)
Jan 08, 2013	23.60	24.14	23.60	23.95	315,135	+0.38(+1.61%)
Jan 07, 2013	23.41	23.73	23.21	23.57	243,781	-0.01(-0.03%)
Jan 04, 2013	23.33	23.79	23.22	23.57	231,662	+0.40(+1.70%)
Jan 03, 2013	22.34	23.41	22.16	23.18	387,259	+0.84(+3.77%)
Jan 02, 2013	22.54	22.72	22.04	22.34	347,501	-0.11(-0.49%)
Dec 31, 2012	20.69	22.45	20.69	22.45	401,137	+1.72(+8.30%)
Dec 28, 2012	21.04	21.18	20.67	20.73	196,940	-0.52(-2.44%)
Dec 27, 2012	21.31	21.58	20.79	21.25	226,265	-0.09(-0.41%)
Dec 26, 2012	22.05	22.10	21.26	21.34	164,785	-0.64(-2.90%)
Dec 24, 2012	21.64	22.25	21.58	21.97	101,308	+0.23(+1.08%)
Dec 21, 2012	22.14	22.34	21.39	21.74	560,142	-0.69(-3.07%)
Dec 20, 2012	22.92	22.92	22.24	22.43	240,541	-0.48(-2.08%)
Dec 19, 2012	23.16	23.27	22.86	22.90	155,522	-0.27(-1.17%)
Dec 18, 2012	22.94	23.46	22.93	23.17	219,733	+0.24(+1.05%)
Dec 17, 2012	22.34	22.96	22.08	22.93	133,422	+0.69(+3.09%)
Dec 14, 2012	22.10	22.39	22.10	22.24	203,809	+0.01(+0.03%)
Dec 13, 2012	22.51	22.85	21.89	22.24	238,234	-0.28(-1.23%)
Dec 12, 2012	23.16	23.22	22.41	22.51	471,718	-0.53(-2.29%)
Dec 11, 2012	23.46	23.56	22.85	23.04	308,830	-0.25(-1.07%)
Dec 10, 2012	23.60	23.69	23.23	23.29	153,589	-0.30(-1.27%)
Dec 07, 2012	23.87	23.87	23.19	23.59	143,766	-0.18(-0.77%)
Dec 06, 2012	22.53	23.90	22.10	23.77	315,062	+1.35(+6.04%)
Dec 05, 2012	23.43	23.47	22.33	22.42	355,616	-0.86(-3.71%)
Dec 04, 2012	24.01	24.14	23.03	23.28	290,535	-1.45(-5.88%)
Nov 30, 2012	24.78	24.86	24.17	24.74	287,386	-0.12(-0.49%)
Nov 29, 2012	25.63	25.97	24.56	24.86	374,554	-0.46(-1.80%)
Nov 28, 2012	24.84	25.31	24.02	25.31	684,915	+2.33(+10.15%)
Nov 27, 2012	22.25	23.20	22.10	22.98	349,546	+0.73(+3.27%)
Nov 26, 2012	22.73	22.81	21.96	22.25	263,430	-0.56(-2.44%)
Nov 23, 2012	22.50	22.83	22.20	22.81	73,185	+0.39(+1.75%)
Nov 21, 2012	20.94	22.44	20.94	22.42	251,544	+1.59(+7.63%)
Nov 20, 2012	21.31	21.65	20.67	20.83	243,687	-0.56(-2.63%)
Nov 19, 2012	21.83	22.17	21.32	21.39	256,495	-0.16(-0.73%)
Nov 16, 2012	20.92	21.66	20.84	21.55	134,485	+0.56(+2.65%)
Nov 15, 2012	20.81	21.31	20.54	20.99	229,847	+0.21(+0.99%)
Nov 14, 2012	21.55	21.69	20.69	20.79	197,984	-0.64(-2.99%)
Nov 13, 2012	21.03	21.90	20.99	21.43	154,093	+0.13(+0.60%)
Nov 12, 2012	21.22	21.48	21.04	21.30	87,948	+0.14(+0.64%)
Nov 09, 2012	21.11	21.26	20.68	21.16	222,039	-0.15(-0.70%)
Nov 08, 2012	22.10	22.18	21.26	21.31	151,586	-0.63(-2.86%)
Nov 07, 2012	22.75	22.84	21.87	21.94	150,337	-0.96(-4.17%)
Nov 06, 2012	23.52	23.80	22.70	22.90	711,326	-0.91(-3.80%)
Nov 05, 2012	22.50	24.03	22.32	23.80	316,788	+1.33(+5.93%)
Nov 02, 2012	22.84	22.84	22.18	22.47	138,241	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.