Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.97	14.99	14.06	14.11	202,539	-0.83(-5.54%)
Jan 30, 2020	14.77	14.97	14.54	14.94	181,692	-0.06(-0.38%)
Jan 29, 2020	15.07	15.22	14.76	15.00	127,864	-0.10(-0.65%)
Jan 28, 2020	15.12	15.33	14.98	15.10	152,314	+0.10(+0.66%)
Jan 27, 2020	15.57	15.65	14.95	15.00	304,630	-0.86(-5.43%)
Jan 24, 2020	16.59	16.59	15.76	15.86	133,969	-0.67(-4.07%)
Jan 23, 2020	16.58	16.65	16.25	16.53	165,700	-0.11(-0.69%)
Jan 22, 2020	16.60	16.78	16.44	16.65	113,028	+0.10(+0.59%)
Jan 21, 2020	16.27	16.61	15.91	16.55	242,547	+0.24(+1.46%)
Jan 17, 2020	16.47	16.60	16.11	16.31	301,491	-0.08(-0.50%)
Jan 16, 2020	16.65	17.06	16.31	16.39	258,862	-0.08(-0.50%)
Jan 15, 2020	16.43	16.69	16.19	16.47	185,893	-0.03(-0.20%)
Jan 14, 2020	15.92	16.56	15.92	16.51	339,157	+0.61(+3.81%)
Jan 13, 2020	16.47	16.47	15.83	15.90	579,231	-0.56(-3.39%)
Jan 10, 2020	16.73	16.91	16.44	16.46	200,953	-0.25(-1.47%)
Jan 09, 2020	17.27	17.27	16.70	16.70	152,611	-0.52(-3.04%)
Jan 08, 2020	17.10	17.33	16.97	17.23	136,642	+0.17(+1.01%)
Jan 07, 2020	17.10	17.38	16.88	17.06	271,444	-0.11(-0.62%)
Jan 06, 2020	17.03	17.25	16.86	17.16	194,253	-0.04(-0.24%)
Jan 03, 2020	17.01	17.33	17.01	17.20	258,665	-0.11(-0.62%)
Jan 02, 2020	17.83	17.95	17.17	17.31	308,437	-0.51(-2.85%)
Dec 31, 2019	17.61	18.05	17.61	17.82	179,723	+0.18(+1.02%)
Dec 30, 2019	17.64	17.88	17.52	17.64	180,504	-0.02(-0.09%)
Dec 27, 2019	17.71	17.90	17.51	17.65	141,899	-0.02(-0.14%)
Dec 26, 2019	17.89	18.07	17.44	17.68	136,139	-0.16(-0.87%)
Dec 24, 2019	18.09	18.13	17.71	17.83	87,238	-0.22(-1.23%)
Dec 23, 2019	17.81	18.13	17.56	18.06	200,338	+0.34(+1.90%)
Dec 20, 2019	17.83	17.98	17.70	17.72	900,081	-0.11(-0.64%)
Dec 19, 2019	17.90	17.99	17.70	17.83	312,286	-0.08(-0.46%)
Dec 18, 2019	17.47	17.93	17.47	17.92	148,337	+0.50(+2.87%)
Dec 17, 2019	17.09	17.63	16.99	17.42	191,008	+0.34(+1.97%)
Dec 16, 2019	17.02	17.43	17.01	17.08	398,240	+0.24(+1.41%)
Dec 13, 2019	16.93	17.01	16.54	16.84	224,379	-0.14(-0.82%)
Dec 12, 2019	16.73	17.20	16.60	16.98	222,791	+0.30(+1.77%)
Dec 11, 2019	16.38	16.73	16.31	16.69	217,262	+0.29(+1.75%)
Dec 10, 2019	16.56	16.70	16.29	16.40	230,086	-0.23(-1.38%)
Dec 09, 2019	16.06	16.88	16.05	16.63	482,138	+0.59(+3.68%)
Dec 06, 2019	15.71	16.15	15.62	16.04	427,407	+0.43(+2.78%)
Dec 05, 2019	15.58	15.74	15.21	15.61	400,264	+0.10(+0.63%)
Dec 04, 2019	15.15	15.64	15.15	15.51	364,880	+0.36(+2.36%)
Dec 03, 2019	15.09	15.28	14.63	15.15	581,004	-0.22(-1.42%)
Dec 02, 2019	15.83	15.98	15.29	15.37	618,443	-0.49(-3.07%)
Nov 29, 2019	16.07	16.30	15.69	15.86	358,314	-0.34(-2.10%)
Nov 27, 2019	16.39	16.39	15.66	16.20	981,973	-0.06(-0.40%)
Nov 26, 2019	15.51	16.51	15.41	16.26	1,705,135	-4.18(-20.44%)
Nov 25, 2019	19.70	20.52	19.55	20.44	263,214	+0.83(+4.22%)
Nov 22, 2019	19.12	19.72	18.95	19.61	249,069	+0.62(+3.29%)
Nov 21, 2019	19.50	19.60	18.86	18.99	399,296	-0.46(-2.38%)
Nov 20, 2019	19.62	19.91	19.37	19.45	347,754	-0.28(-1.40%)
Nov 19, 2019	19.47	19.89	19.33	19.72	358,113	+0.15(+0.75%)
Nov 18, 2019	19.95	20.03	19.54	19.58	242,909	-0.37(-1.83%)
Nov 15, 2019	19.76	20.00	19.20	19.94	373,603	+0.35(+1.78%)
Nov 14, 2019	19.98	20.04	19.34	19.59	229,417	-0.43(-2.15%)
Nov 13, 2019	20.24	20.28	19.82	20.02	179,638	-0.46(-2.26%)
Nov 12, 2019	20.65	20.76	20.07	20.49	215,827	-0.07(-0.35%)
Nov 11, 2019	21.00	21.04	20.28	20.56	237,261	-0.57(-2.69%)
Nov 08, 2019	21.40	21.44	21.02	21.13	170,156	-0.28(-1.29%)
Nov 07, 2019	22.17	22.66	21.39	21.40	214,500	-0.63(-2.87%)
Nov 06, 2019	23.08	23.10	21.98	22.04	295,974	-1.16(-5.00%)
Nov 05, 2019	22.47	23.34	22.47	23.20	223,619	+0.84(+3.74%)
Nov 04, 2019	21.79	22.49	21.79	22.36	260,161	+0.76(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.