Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.42	31.80		31.76	153,671	+1.03(+3.35%)
Jan 28, 2022	30.90	30.90	29.90	30.73	89,381	+0.05(+0.17%)
Jan 27, 2022	31.24	32.25	30.40	30.68	98,655	-0.44(-1.40%)
Jan 26, 2022	32.55	32.91	30.68	31.11	134,578	-0.87(-2.71%)
Jan 25, 2022	31.23	32.06	30.48	31.98	235,305	+0.17(+0.54%)
Jan 24, 2022	29.98	31.94	29.56	31.81	176,217	+1.31(+4.30%)
Jan 21, 2022	30.93	32.26	30.44	30.50	182,672	-0.56(-1.79%)
Jan 20, 2022	32.35	32.96	30.73	31.05	200,444	-1.18(-3.67%)
Jan 19, 2022	32.67	33.16	32.15	32.24	89,650	-0.20(-0.61%)
Jan 18, 2022	32.78	33.14	32.22	32.43	107,786	-0.87(-2.62%)
Jan 14, 2022				33.31	0	-0.67(-1.97%)
Jan 13, 2022	34.36	34.74	33.75	33.97	87,813	-0.34(-1.00%)
Jan 12, 2022	34.75	35.09	33.80	34.32	103,447	-0.16(-0.47%)
Jan 11, 2022	34.32	34.95	33.49	34.48	132,328	+0.34(+1.00%)
Jan 10, 2022	34.51	34.51	33.15	34.14	108,022	-0.66(-1.90%)
Jan 07, 2022	35.20	35.71	34.78	34.80	116,159	-0.66(-1.86%)
Jan 06, 2022	35.42	35.81	34.40	35.46	127,562	+0.11(+0.31%)
Jan 05, 2022	36.19	36.60	35.27	35.35	141,177	-0.76(-2.11%)
Jan 04, 2022	36.10	36.78	35.97	36.11	102,877	-0.09(-0.26%)
Jan 03, 2022	36.20	37.65	35.97	36.20	199,928	+0.37(+1.03%)
Dec 31, 2021	35.93	36.10	35.48	35.83	114,679	-0.25(-0.69%)
Dec 30, 2021	35.91	36.62	35.77	36.08	118,774	+0.09(+0.26%)
Dec 29, 2021	35.35	36.25	35.28	35.99	107,553	+0.62(+1.74%)
Dec 28, 2021	35.71	36.37	35.12	35.37	173,397	-0.45(-1.27%)
Dec 27, 2021	34.80	35.91	34.32	35.83	105,136	+1.11(+3.21%)
Dec 23, 2021	34.70	34.93	34.07	34.71	97,539	+0.14(+0.40%)
Dec 22, 2021	34.27	34.83	34.09	34.57	110,830	+0.21(+0.62%)
Dec 21, 2021	33.51	34.48	33.29	34.36	155,936	+1.62(+4.95%)
Dec 20, 2021	32.80	33.32	31.49	32.74	187,042	-0.56(-1.67%)
Dec 17, 2021	32.92	34.34	32.30	33.30	1,091,724	+0.21(+0.65%)
Dec 16, 2021	33.88	34.21	32.96	33.08	263,411	-0.51(-1.50%)
Dec 15, 2021	33.28	33.73	32.12	33.59	256,338	+0.21(+0.64%)
Dec 14, 2021	33.52	34.14	33.31	33.38	313,198	-0.23(-0.69%)
Dec 13, 2021	35.60	35.60	33.57	33.61	170,696	-2.25(-6.28%)
Dec 10, 2021	35.86	35.99	34.85	35.86	93,493	+0.05(+0.14%)
Dec 09, 2021	35.94	36.47	35.76	35.81	78,663	-0.30(-0.83%)
Dec 08, 2021	36.99	36.99	35.81	36.11	142,446	-0.70(-1.91%)
Dec 07, 2021	35.93	37.15	35.93	36.81	190,936	+1.37(+3.87%)
Dec 06, 2021	36.36	36.36	35.22	35.44	253,805	-0.49(-1.36%)
Dec 03, 2021	37.05	37.12	35.17	35.93	203,985	-0.81(-2.19%)
Dec 02, 2021	36.75	38.01	36.01	36.73	285,514	+0.41(+1.13%)
Dec 01, 2021	38.24	39.27	36.25	36.32	320,212	-1.89(-4.95%)
Nov 30, 2021	38.91	39.73	37.57	38.21	380,969	-1.17(-2.96%)
Nov 29, 2021	39.17	39.77	36.68	39.38	547,196	+0.70(+1.81%)
Nov 26, 2021	39.68	39.73	36.83	38.68	348,487	-1.91(-4.70%)
Nov 24, 2021	37.74	41.44	36.74	40.59	798,711	+2.62(+6.91%)
Nov 23, 2021	33.95	38.26	33.89	37.97	743,214	+3.98(+11.70%)
Nov 22, 2021	34.05	34.68	33.44	33.99	325,976	+0.74(+2.23%)
Nov 19, 2021	33.30	34.13	33.03	33.25	225,350	-0.18(-0.53%)
Nov 18, 2021	32.13	33.38	32.13	33.43	178,208	+1.69(+5.31%)
Nov 17, 2021	31.39	31.89	31.25	31.74	197,034	+0.03(+0.08%)
Nov 16, 2021	30.53	31.77	30.11	31.71	135,446	+1.16(+3.79%)
Nov 15, 2021	31.28	31.28	30.02	30.56	197,459	-0.36(-1.16%)
Nov 12, 2021	32.69	32.69	30.57	30.91	172,995	-1.79(-5.47%)
Nov 11, 2021	31.00	33.49	31.00	32.70	303,245	+2.05(+6.70%)
Nov 10, 2021	31.01			30.65	218,631	-0.63(-2.01%)
Nov 09, 2021	30.56	31.41	30.26	31.28	134,974	+0.72(+2.34%)
Nov 08, 2021	30.78	31.07	30.43	30.56	98,675	+0.03(+0.11%)
Nov 05, 2021	30.64	31.04	30.30	30.53	207,756	+0.36(+1.19%)
Nov 04, 2021	31.03	31.31	29.89	30.17	166,198	-0.63(-2.05%)
Nov 03, 2021	29.59	31.07	29.59	30.80	95,909	+1.21(+4.09%)
Nov 02, 2021	29.40	29.73	29.05	29.59	91,819	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.