Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.53	39.25	37.53	39.16	143,781	+1.64(+4.37%)
Jan 28, 2016	38.78	38.95	37.33	37.52	66,292	-1.02(-2.65%)
Jan 27, 2016	37.80	38.67	37.62	38.54	126,950	+0.50(+1.31%)
Jan 26, 2016	36.90	38.18	36.84	38.04	101,499	+1.22(+3.31%)
Jan 25, 2016	39.38	39.38	36.74	36.82	72,010	-2.74(-6.93%)
Jan 22, 2016	39.38	39.88	39.03	39.56	112,380	+0.55(+1.41%)
Jan 21, 2016	40.08	40.50	38.97	39.01	90,486	-0.84(-2.11%)
Jan 20, 2016	38.97	40.47	37.98	39.85	104,811	+0.19(+0.48%)
Jan 19, 2016	40.57	40.74	39.47	39.66	114,245	-0.59(-1.47%)
Jan 15, 2016	39.40	40.25	40.25	40.25	113,100	-0.26(-0.64%)
Jan 14, 2016	40.35	40.81	39.88	40.51	115,010	+0.52(+1.30%)
Jan 13, 2016	40.15	40.64	39.70	39.99	110,786	-0.16(-0.40%)
Jan 12, 2016	41.59	41.84	39.81	40.15	194,453	-1.89(-4.50%)
Jan 11, 2016	42.95	42.95	41.57	42.04	251,047	-1.05(-2.44%)
Jan 08, 2016	43.48	43.71	42.80	43.09	172,245	-0.05(-0.12%)
Jan 07, 2016	45.44	45.83	43.06	43.14	127,322	-3.00(-6.50%)
Jan 06, 2016	45.73	46.63	45.52	46.14	150,129	-0.16(-0.35%)
Jan 05, 2016	45.35	46.41	44.88	46.30	105,870	+1.20(+2.66%)
Jan 04, 2016	44.90	45.59	44.15	45.10	130,984	-0.43(-0.94%)
Dec 31, 2015	45.99	45.53	45.53	45.53	91,000	-0.76(-1.64%)
Dec 30, 2015	47.00	47.33	46.12	46.29	105,657	-0.76(-1.62%)
Dec 29, 2015	46.96	47.18	46.34	47.05	60,010	+0.03(+0.06%)
Dec 28, 2015	47.45	47.48	46.75	47.02	68,889	-0.50(-1.05%)
Dec 24, 2015	47.57	47.52	47.52	47.52	50,000	-0.03(-0.06%)
Dec 23, 2015	47.12	47.60	46.85	47.55	45,760	+0.47(+1.00%)
Dec 22, 2015	46.51	47.21	46.35	47.08	54,211	+0.70(+1.51%)
Dec 21, 2015	46.62	46.62	45.92	46.38	81,693	+0.63(+1.38%)
Dec 18, 2015	45.84	46.18	45.32	45.75	472,711	-0.41(-0.89%)
Dec 17, 2015	46.06	46.77	45.51	46.16	141,086	+0.42(+0.92%)
Dec 16, 2015	45.23	45.90	45.06	45.74	108,432	+0.79(+1.76%)
Dec 15, 2015	43.80	45.09	43.27	44.95	98,038	+1.92(+4.46%)
Dec 14, 2015	43.45	44.22	42.85	43.03	132,829	-0.31(-0.72%)
Dec 11, 2015	43.96	44.18	42.63	43.34	144,239	-1.26(-2.83%)
Dec 10, 2015	45.60	45.90	44.51	44.60	58,437	-1.18(-2.58%)
Dec 09, 2015	45.75	46.35	45.27	45.78	74,615	+0.03(+0.07%)
Dec 08, 2015	46.42	46.45	45.68	45.75	53,634	-1.10(-2.35%)
Dec 07, 2015	47.44	47.58	46.60	46.85	95,989	-0.76(-1.60%)
Dec 04, 2015	46.94	47.93	46.81	47.61	59,015	+0.66(+1.41%)
Dec 03, 2015	47.38	48.48	46.72	46.95	65,226	-0.38(-0.80%)
Dec 02, 2015	48.81	49.17	47.21	47.33	92,413	-1.60(-3.27%)
Dec 01, 2015	49.04	49.25	48.56	48.93	92,559	+0.12(+0.25%)
Nov 30, 2015	49.59	49.79	48.74	48.81	93,644	-0.63(-1.27%)
Nov 27, 2015	49.00	49.84	48.84	49.44	134,628	+0.54(+1.10%)
Nov 25, 2015	47.90	48.90	48.90	48.90	208,200	+0.87(+1.81%)
Nov 24, 2015	47.80	48.36	47.62	48.03	118,204	+0.02(+0.04%)
Nov 23, 2015	48.11	48.52	47.81	48.01	124,237	-0.28(-0.58%)
Nov 20, 2015	48.74	49.26	48.05	48.29	82,507	-0.29(-0.60%)
Nov 19, 2015	49.01	49.10	47.91	48.58	82,503	-0.32(-0.65%)
Nov 18, 2015	47.59	49.11	46.98	48.90	91,682	+1.52(+3.21%)
Nov 17, 2015	49.29	49.37	47.26	47.38	82,333	-1.91(-3.88%)
Nov 16, 2015	49.66	50.13	49.10	49.29	81,354	-0.27(-0.54%)
Nov 13, 2015	48.57	49.79	48.53	49.56	186,691	+0.59(+1.20%)
Nov 12, 2015	51.12	51.12	48.87	48.97	107,564	-2.32(-4.52%)
Nov 11, 2015	51.46	51.62	50.90	51.29	62,013	+0.07(+0.14%)
Nov 10, 2015	50.26	51.49	50.26	51.22	81,649	+0.96(+1.91%)
Nov 09, 2015	50.94	51.30	50.06	50.26	149,535	-0.92(-1.80%)
Nov 06, 2015	50.35	51.24	49.87	51.18	76,052	+0.59(+1.17%)
Nov 05, 2015	50.42	51.09	50.20	50.59	44,523	+0.22(+0.44%)
Nov 04, 2015	51.10	51.77	50.32	50.37	73,568	-0.76(-1.49%)
Nov 03, 2015	51.04	51.76	50.72	51.13	66,016	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.