SL Green Realty Corp (NY: SLG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.93	55.89	52.62	55.32	1,214,778	+1.91(+3.58%)
Jan 30, 2008	55.13	55.35	52.98	53.41	1,633,859	-2.31(-4.15%)
Jan 29, 2008	56.12	57.18	54.99	55.72	1,092,666	+0.45(+0.82%)
Jan 28, 2008	52.83	56.22	52.32	55.27	1,645,482	+2.44(+4.62%)
Jan 25, 2008	52.12	57.28	52.12	52.83	1,696,202	-0.84(-1.57%)
Jan 24, 2008	55.53	55.83	52.75	53.67	2,332,660	-0.64(-1.19%)
Jan 23, 2008	49.03	55.62	49.03	54.32	3,877,832	+3.53(+6.95%)
Jan 22, 2008	47.59	51.83	47.23	50.79	2,838,149	+1.13(+2.28%)
Jan 21, 2008	49.94	50.74	48.52	49.65	0	+0.00(+0.00%)
Jan 18, 2008	49.94	50.74	48.52	49.65	2,538,077	-0.01(-0.01%)
Jan 17, 2008	50.46	50.95	49.50	49.66	1,548,287	-0.98(-1.93%)
Jan 16, 2008	49.85	51.43	49.32	50.64	2,477,331	+1.08(+2.18%)
Jan 15, 2008	49.47	50.11	48.96	49.56	1,887,976	-1.13(-2.24%)
Jan 14, 2008	51.01	51.65	48.96	50.69	1,847,301	+0.06(+0.12%)
Jan 11, 2008	50.63	51.53	49.04	50.63	1,277,580	+0.06(+0.12%)
Jan 10, 2008	48.58	51.89	48.36	50.57	2,328,915	-0.08(-0.17%)
Jan 09, 2008	50.07	50.66	47.37	50.66	3,101,905	+0.60(+1.19%)
Jan 08, 2008	51.81	53.42	49.65	50.06	1,801,465	-1.56(-3.03%)
Jan 07, 2008	52.24	52.97	50.42	51.62	1,075,395	-0.23(-0.44%)
Jan 04, 2008	52.98	52.99	51.65	51.85	1,574,748	-1.46(-2.73%)
Jan 03, 2008	55.29	55.40	53.31	53.31	1,428,518	-1.96(-3.54%)
Jan 02, 2008	55.71	56.54	54.24	55.26	1,060,994	-0.54(-0.96%)
Jan 01, 2008	54.51	55.80	53.96	55.80	0	+0.00(+0.00%)
Dec 31, 2007	54.51	55.80	53.96	55.80	1,083,554	+1.39(+2.55%)
Dec 28, 2007	56.60	57.18	54.18	54.42	1,407,075	-2.01(-3.57%)
Dec 27, 2007	57.11	58.02	56.39	56.43	634,879	-2.00(-3.42%)
Dec 26, 2007	58.87	59.28	57.83	58.43	742,296	-1.27(-2.13%)
Dec 24, 2007	57.92	59.78	57.92	59.70	231,130	+1.86(+3.21%)
Dec 21, 2007	57.91	58.36	56.72	57.84	1,135,050	+0.35(+0.61%)
Dec 20, 2007	55.91	57.95	55.04	57.49	2,024,068	+1.55(+2.76%)
Dec 19, 2007	53.41	56.09	52.97	55.95	1,549,819	+2.55(+4.77%)
Dec 18, 2007	54.21	54.76	52.18	53.40	1,939,650	-0.23(-0.43%)
Dec 17, 2007	56.46	57.51	53.49	53.63	2,382,866	-3.24(-5.70%)
Dec 14, 2007	57.90	58.72	56.75	56.87	1,438,785	-1.67(-2.86%)
Dec 13, 2007	57.61	58.70	56.59	58.54	1,645,566	+0.46(+0.79%)
Dec 12, 2007	60.33	60.90	57.10	58.08	1,566,889	-0.28(-0.48%)
Dec 11, 2007	62.47	63.74	58.36	58.36	1,404,948	-4.47(-7.12%)
Dec 10, 2007	61.76	62.87	61.00	62.84	1,502,680	+1.62(+2.65%)
Dec 07, 2007	61.77	64.89	61.11	61.21	1,628,896	-0.17(-0.28%)
Dec 06, 2007	57.80	61.38	57.80	61.38	1,788,443	+1.87(+3.14%)
Dec 05, 2007	59.41	59.71	58.27	59.52	1,146,941	+1.42(+2.45%)
Dec 04, 2007	59.79	60.49	57.65	58.09	1,567,162	-2.61(-4.30%)
Dec 03, 2007	61.43	61.47	60.05	60.70	1,303,914	-1.33(-2.15%)
Nov 30, 2007	61.23	62.84	61.05	62.04	2,163,803	+1.96(+3.27%)
Nov 29, 2007	59.00	60.20	58.10	60.07	1,442,952	+0.36(+0.61%)
Nov 28, 2007	57.80	59.91	57.80	59.71	2,343,096	+1.91(+3.31%)
Nov 27, 2007	57.64	58.64	56.82	57.80	1,859,589	+0.16(+0.27%)
Nov 26, 2007	60.18	60.30	57.36	57.64	2,017,364	-2.77(-4.59%)
Nov 23, 2007	60.27	60.41	59.10	60.41	545,182	+1.13(+1.91%)
Nov 21, 2007	59.08	59.77	57.91	59.28	2,520,532	-1.67(-2.74%)
Nov 20, 2007	60.41	62.51	59.98	60.95	2,554,490	+0.51(+0.85%)
Nov 19, 2007	64.04	64.33	60.31	60.44	2,345,840	-3.84(-5.97%)
Nov 16, 2007	66.63	66.65	63.35	64.27	1,829,277	-1.83(-2.76%)
Nov 15, 2007	66.82	67.34	64.72	66.10	1,475,213	-1.37(-2.03%)
Nov 14, 2007	68.63	69.06	66.84	67.47	1,668,491	-0.21(-0.31%)
Nov 13, 2007	65.95	67.68	65.68	67.68	2,021,048	+2.41(+3.69%)
Nov 12, 2007	66.81	66.81	65.12	65.27	2,091,727	-1.29(-1.94%)
Nov 09, 2007	65.85	67.18	65.20	66.56	1,456,500	-0.42(-0.62%)
Nov 08, 2007	66.57	67.71	65.08	66.98	1,517,838	+0.17(+0.25%)
Nov 07, 2007	67.18	67.96	66.27	66.81	1,496,316	-1.25(-1.84%)
Nov 06, 2007	67.04	68.41	66.25	68.07	1,481,577	+1.04(+1.56%)
Nov 05, 2007	67.93	67.93	66.23	67.02	1,624,739	-1.07(-1.57%)
Nov 02, 2007	69.73	69.76	67.02	68.09	1,822,913	-1.65(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.