Rogers Communications (NY: RCI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.794	1.840	1.788	1.840	180,846	+0.05(+2.56%)
Jan 30, 2002	1.759	1.795	1.744	1.794	422,988	+0.04(+2.03%)
Jan 29, 2002	1.806	1.806	1.745	1.759	139,112	-0.03(-1.92%)
Jan 28, 2002	1.836	1.840	1.783	1.793	11,042,040	-0.04(-2.32%)
Jan 25, 2002	1.815	1.847	1.788	1.836	148,241	+0.02(+1.20%)
Jan 24, 2002	1.829	1.846	1.805	1.814	363,865	-0.00(-0.19%)
Jan 23, 2002	1.802	1.823	1.784	1.817	116,071	+0.03(+1.67%)
Jan 22, 2002	1.832	1.832	1.754	1.787	86,945	-0.07(-3.54%)
Jan 21, 2002	1.856	1.856	1.844	1.853	70,425	+0.00(+0.00%)
Jan 18, 2002	1.856	1.856	1.844	1.853	70,425	-0.00(-0.25%)
Jan 17, 2002	1.869	1.869	1.848	1.857	143,459	-0.01(-0.37%)
Jan 16, 2002	1.917	1.927	1.855	1.864	342,564	-0.05(-2.76%)
Jan 15, 2002	1.895	1.917	1.868	1.917	208,233	+0.02(+1.03%)
Jan 14, 2002	1.925	1.925	1.870	1.898	179,976	-0.03(-1.43%)
Jan 11, 2002	1.971	1.982	1.914	1.925	318,219	-0.06(-3.18%)
Jan 10, 2002	1.989	1.989	1.971	1.989	216,493	+0.06(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.