Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.68	31.00	30.36	30.97	7,635,634	+0.16(+0.53%)
Jan 30, 2023	30.54	30.85	30.30	30.81	5,455,025	+0.11(+0.37%)
Jan 27, 2023	30.81	30.97	30.65	30.69	3,340,305	-0.30(-0.96%)
Jan 26, 2023	30.84	31.08	30.59	30.99	2,014,995	+0.33(+1.06%)
Jan 25, 2023	30.44	30.79	30.27	30.66	2,793,778	-0.03(-0.09%)
Jan 24, 2023	30.24	30.97	30.05	30.69	3,435,875	+0.15(+0.50%)
Jan 23, 2023	30.34	30.68	30.25	30.54	2,354,264	+0.37(+1.24%)
Jan 20, 2023	30.07	30.20	29.17	30.16	4,586,807	+0.01(+0.03%)
Jan 19, 2023	30.62	30.74	30.14	30.15	4,531,709	-0.58(-1.90%)
Jan 18, 2023	30.95	31.68	30.71	30.74	4,777,399	-0.06(-0.19%)
Jan 17, 2023	30.60	31.01	30.60	30.80	4,125,402	+0.17(+0.56%)
Jan 13, 2023	30.07	30.79	30.06	30.62	2,389,854	+0.24(+0.79%)
Jan 12, 2023	30.81	30.86	30.30	30.38	2,417,212	-0.45(-1.46%)
Jan 11, 2023	30.55	31.01	30.49	30.83	2,255,863	+0.32(+1.04%)
Jan 10, 2023	30.54	30.69	30.37	30.52	1,915,523	+0.00(+0.00%)
Jan 09, 2023	30.69	30.97	30.46	30.52	3,473,544	-0.12(-0.38%)
Jan 06, 2023	30.18	30.74	29.99	30.63	2,105,281	+0.75(+2.50%)
Jan 05, 2023	30.44	30.49	29.86	29.88	3,178,326	-0.63(-2.07%)
Jan 04, 2023	31.41	31.72	30.14	30.52	5,402,497	-0.67(-2.15%)
Jan 03, 2023	30.91	31.39	30.71	31.19	3,194,307	+0.55(+1.78%)
Dec 30, 2022	30.48	30.68	30.39	30.64	1,831,437	-0.07(-0.22%)
Dec 29, 2022	30.20	30.72	30.20	30.71	2,217,663	+0.64(+2.14%)
Dec 28, 2022	30.51	30.56	30.02	30.07	1,487,632	-0.40(-1.32%)
Dec 27, 2022	30.43	30.52	30.21	30.47	1,715,630	+0.11(+0.35%)
Dec 23, 2022	30.11	30.38	29.91	30.36	2,104,275	+0.27(+0.89%)
Dec 22, 2022	30.21	30.21	29.71	30.10	2,646,991	-0.35(-1.13%)
Dec 21, 2022	30.68	30.75	30.37	30.44	2,328,568	-0.03(-0.09%)
Dec 20, 2022	30.34	30.65	30.34	30.47	2,862,824	+0.11(+0.35%)
Dec 19, 2022	30.37	30.72	30.22	30.36	3,720,171	-0.11(-0.35%)
Dec 16, 2022	30.49	30.65	30.18	30.47	8,607,273	-0.49(-1.58%)
Dec 15, 2022	31.37	31.44	30.72	30.96	3,557,419	-0.76(-2.39%)
Dec 14, 2022	31.74	32.16	31.43	31.72	2,775,414	-0.05(-0.15%)
Dec 13, 2022	32.50	32.55	31.32	31.76	3,938,170	+0.08(+0.24%)
Dec 12, 2022	31.04	31.72	30.95	31.69	2,847,216	+0.64(+2.07%)
Dec 09, 2022	31.12	31.23	30.89	31.04	3,172,389	-0.07(-0.22%)
Dec 08, 2022	31.12	31.33	30.89	31.11	2,898,770	+0.46(+1.50%)
Dec 07, 2022	30.66	30.81	30.43	30.65	2,910,486	-0.17(-0.56%)
Dec 06, 2022	31.18	31.27	30.52	30.82	2,445,029	-0.36(-1.17%)
Dec 05, 2022	31.25	31.25	30.95	31.19	1,812,912	-0.32(-1.00%)
Dec 02, 2022	31.23	31.59	30.92	31.51	2,792,596	-0.06(-0.18%)
Dec 01, 2022	31.90	31.90	31.43	31.56	4,193,110	-0.31(-0.96%)
Nov 30, 2022	30.28	31.90	30.19	31.87	7,755,939	+1.51(+4.99%)
Nov 29, 2022	30.42	30.70	30.20	30.35	3,548,170	-0.04(-0.13%)
Nov 28, 2022	30.26	30.43	30.06	30.39	2,945,961	-0.10(-0.34%)
Nov 25, 2022	30.49	30.62	30.41	30.50	1,352,080	+0.28(+0.91%)
Nov 23, 2022	30.68	30.84	30.12	30.22	3,503,097	-0.49(-1.58%)
Nov 22, 2022	30.48	30.81	30.46	30.71	3,515,134	+0.35(+1.16%)
Nov 21, 2022	29.95	30.42	29.79	30.35	4,590,843	+0.29(+0.95%)
Nov 18, 2022	29.49	30.20	29.34	30.07	5,298,580	+1.01(+3.47%)
Nov 17, 2022	28.12	29.20	28.10	29.06	3,763,830	+0.55(+1.94%)
Nov 16, 2022	28.86	28.86	28.49	28.51	2,934,558	-0.50(-1.74%)
Nov 15, 2022	29.12	29.34	28.82	29.01	2,858,749	+0.21(+0.73%)
Nov 14, 2022	28.93	29.44	28.78	28.80	2,617,151	-0.25(-0.85%)
Nov 11, 2022	29.20	29.20	28.75	29.05	2,293,263	-0.01(-0.03%)
Nov 10, 2022	28.55	29.06	28.33	29.06	3,559,524	+1.50(+5.43%)
Nov 09, 2022	28.36	28.42	27.46	27.56	3,863,817	-1.05(-3.66%)
Nov 08, 2022	28.53	28.99	28.27	28.61	5,030,950	+0.21(+0.74%)
Nov 07, 2022	28.82	28.92	28.31	28.40	3,731,360	-0.29(-1.00%)
Nov 04, 2022	28.85	29.19	28.21	28.69	3,945,533	+0.27(+0.94%)
Nov 03, 2022	28.34	28.60	28.14	28.42	2,616,428	-0.26(-0.90%)
Nov 02, 2022	29.36	29.80	28.67	28.68	5,151,564	-0.76(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.